Dark

AMD20231201C99
AMD Dec 1 2023 99.00 Call (AMD231201C00099000)
option OPRA

Expired

Dec 1, 2023

21.80+2.012%(+0.43)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	21.80	21.80	21.80	21.80	+2.012%	12	174	0.000%
2023-11-30	23.00	23.00	21.19	21.37	-15.400%	7	174	+2.012%
2023-11-29	25.26	25.26	25.26	25.26	+10.644%	12	177	-13.698%
2023-11-28	22.19	23.45	22.19	22.83	-5.466%	5	189	-4.512%
2023-11-27	23.35	24.30	23.35	24.15	+3.648%	7	191	-9.731%
2023-11-24	24.15	24.15	23.30	23.30	-5.706%	13	197	-6.438%
2023-11-22	25.35	25.35	24.10	24.71	+20.890%	4	198	-11.777%
2023-11-21	20.44	20.44	20.44	20.44	-9.236%	1	198	+6.654%
2023-11-20	22.52	22.52	22.52	22.52	-0.133%	1	197	-3.197%
2023-11-17	21.11	22.55	20.80	22.55	+10.539%	17	198	-3.326%
2023-11-16	20.40	20.40	20.40	20.40	+2.513%	1	195	+6.863%
2023-11-15	19.90	19.90	19.90	19.90	-8.295%	1	195	+9.548%
2023-11-14	21.70	21.70	21.70	21.70	+16.981%	1	195	+0.461%
2023-11-13	18.55	18.55	18.55	18.55	-3.736%	2	196	+17.520%
2023-11-10	18.55	19.27	18.55	19.27	+25.130%	3	196	+13.129%
2023-11-09	16.11	16.11	15.40	15.40	-2.839%	7	196	+41.558%
2023-11-07	14.90	15.85	14.90	15.85	+17.494%	8	196	+37.539%
2023-11-06	14.16	14.16	13.47	13.49	-11.250%	7	197	+61.601%
2023-11-03	12.53	15.20	12.53	15.20	+26.667%	11	194	+43.421%
2023-11-02	10.75	12.00	10.75	12.00	+14.177%	2	200	+81.667%
2023-11-01	5.60	10.51	5.60	10.51	+72.295%	151	199	+107.422%
2023-10-31	4.93	6.15	4.93	6.10	+15.530%	40	119	+257.377%
2023-10-30	5.10	5.39	5.10	5.28	-3.119%	35	95	+312.879%
2023-10-27	4.95	5.63	4.95	5.45	+18.478%	12	76	+300.000%
2023-10-26	4.60	5.05	4.45	4.60	-15.905%	45	69	+373.913%
2023-10-25	7.39	7.39	5.47	5.47	-34.491%	24	32	+298.537%
2023-10-24	8.05	8.35	8.05	8.35	+7.742%	2	14	+161.078%
2023-10-23	7.73	7.75	7.73	7.75	-28.637%	3	14	+181.290%
2023-10-17	11.58	11.58	10.86	10.86	-9.349%	11	12	+100.737%
2023-10-16	11.98	11.98	11.98	11.98	-8.967%	1	11	+81.970%
2023-10-13	13.16	13.16	13.16	13.16	0.000%	10	10	+65.653%