Dark

Check out our Dark Pool Levels

AMD20231201C98
AMD Dec 1 2023 98.00 Call (AMD231201C00098000)
option OPRA

Expired

Dec 1, 2023

23.07+1.675%(+0.38)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	23.44	23.44	21.66	23.07	+1.675%	11	84	0.000%
2023-11-30	22.69	22.69	22.69	22.69	-15.082%	1	84	+1.675%
2023-11-29	26.35	26.72	26.35	26.72	+10.413%	2	84	-13.660%
2023-11-28	23.25	24.20	23.25	24.20	-2.694%	3	86	-4.669%
2023-11-27	25.25	25.25	24.86	24.87	+2.136%	4	87	-7.238%
2023-11-24	24.50	24.96	24.25	24.35	-4.510%	23	88	-5.257%
2023-11-22	24.70	25.50	24.70	25.50	+11.842%	15	94	-9.529%
2023-11-20	22.80	22.80	22.80	22.80	-0.870%	1	94	+1.184%
2023-11-17	21.75	23.57	21.75	23.00	+3.139%	5	93	+0.304%
2023-11-16	21.70	22.30	21.70	22.30	-3.588%	2	90	+3.453%
2023-11-14	23.13	23.13	23.13	23.13	+19.845%	1	92	-0.259%
2023-11-13	20.40	20.40	19.30	19.30	-9.390%	4	92	+19.534%
2023-11-10	19.60	21.95	19.60	21.30	+33.375%	42	94	+8.310%
2023-11-07	17.25	17.25	15.97	15.97	+13.262%	9	79	+44.458%
2023-11-06	14.65	15.15	14.10	14.10	+10.156%	10	82	+63.617%
2023-11-03	12.80	12.80	12.80	12.80	+6.578%	10	81	+80.234%
2023-11-02	10.80	12.01	10.80	12.01	-0.989%	4	86	+92.090%
2023-11-01	6.25	12.13	6.25	12.13	+82.406%	69	88	+90.190%
2023-10-31	5.15	6.69	4.69	6.65	+28.627%	144	130	+246.917%
2023-10-30	5.44	5.44	5.17	5.17	-11.624%	5	75	+346.228%
2023-10-27	5.52	6.16	5.17	5.85	+20.619%	102	73	+294.359%
2023-10-26	5.85	6.25	4.74	4.85	-19.835%	50	31	+375.670%
2023-10-25	7.00	7.00	5.70	6.05	-25.309%	14	18	+281.322%
2023-10-24	8.15	8.57	8.10	8.10	0.000%	13	7	+184.815%

Share