Dark

Check out our Level2View

AMD20231201C97
AMD Dec 1 2023 97.00 Call (AMD231201C00097000)
option OPRA

Expired

Dec 1, 2023

24.10-11.883%(-3.25)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	21.90	24.10	21.90	24.10	-11.883%	33	159	0.000%
2023-11-29	27.89	27.89	27.35	27.35	+10.505%	2	159	-11.883%
2023-11-28	24.95	24.95	24.75	24.75	-3.995%	6	159	-2.626%
2023-11-24	26.14	26.14	25.78	25.78	-1.036%	2	165	-6.517%
2023-11-22	24.60	26.05	24.60	26.05	+4.829%	18	159	-7.486%
2023-11-20	24.96	24.96	24.35	24.85	+7.112%	4	159	-3.018%
2023-11-17	23.20	23.20	23.20	23.20	+1.310%	3	159	+3.879%
2023-11-15	22.90	22.90	22.90	22.90	-1.717%	1	156	+5.240%
2023-11-14	23.30	23.30	23.30	23.30	+4.018%	1	157	+3.433%
2023-11-10	18.00	22.40	18.00	22.40	+22.404%	35	157	+7.589%
2023-11-09	18.30	18.30	18.30	18.30	+4.571%	1	152	+31.694%
2023-11-08	17.50	17.50	17.50	17.50	+4.167%	1	153	+37.714%
2023-11-07	15.55	17.10	15.25	16.80	+9.162%	10	152	+43.452%
2023-11-06	15.72	15.90	15.39	15.39	-8.174%	13	151	+56.595%
2023-11-03	15.84	16.76	15.83	16.76	+30.327%	30	156	+43.795%
2023-11-02	12.25	12.86	12.25	12.86	-0.464%	3	136	+87.403%
2023-11-01	7.40	13.02	6.65	12.92	+80.699%	86	135	+86.533%
2023-10-31	5.95	7.15	5.04	7.15	+18.377%	108	169	+237.063%
2023-10-30	5.95	6.40	5.40	6.04	-2.581%	135	160	+299.007%
2023-10-27	5.75	6.75	5.75	6.20	+19.231%	174	123	+288.710%
2023-10-26	6.95	7.02	5.20	5.20	-19.380%	12	23	+363.462%
2023-10-25	7.20	7.20	6.20	6.45	-28.333%	27	19	+273.643%
2023-10-23	9.63	9.63	9.00	9.00	-30.769%	5	5	+167.778%
2023-10-13	13.37	13.37	13.00	13.00	0.000%	2	2	+85.385%

Share