Dark

AMD20231201C95
AMD Dec 1 2023 95.00 Call (AMD231201C00095000)
option OPRA

Expired

Dec 1, 2023

26.02+0.425%(+0.11)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	23.89	26.32	23.89	26.02	+0.425%	46	327	0.000%
2023-11-30	28.39	28.39	25.90	25.91	-13.777%	4	327	+0.425%
2023-11-29	30.89	30.89	30.05	30.05	+11.091%	37	330	-13.411%
2023-11-28	26.97	27.05	26.97	27.05	-3.324%	10	356	-3.808%
2023-11-24	27.98	27.98	27.98	27.98	+0.107%	30	366	-7.005%
2023-11-22	27.90	27.95	27.35	27.95	+18.432%	38	313	-6.905%
2023-11-21	24.85	24.85	23.60	23.60	-12.333%	3	313	+10.254%
2023-11-20	26.39	26.99	26.39	26.92	+1.700%	8	313	-3.343%
2023-11-17	25.10	26.48	24.93	26.47	+5.500%	13	317	-1.700%
2023-11-16	25.65	25.65	25.09	25.09	+8.709%	3	306	+3.707%
2023-11-15	23.08	23.08	23.07	23.08	-11.197%	6	307	+12.738%
2023-11-14	26.00	26.00	25.99	25.99	+7.131%	3	304	+0.115%
2023-11-10	22.60	24.40	22.60	24.26	+14.976%	5	305	+7.255%
2023-11-09	19.54	21.17	19.54	21.10	+10.761%	11	303	+23.318%
2023-11-08	19.00	19.15	19.00	19.05	+11.730%	5	292	+36.588%
2023-11-06	17.84	17.84	17.05	17.05	+0.294%	14	292	+52.610%
2023-11-03	15.85	17.00	15.85	17.00	+19.131%	101	287	+53.059%
2023-11-02	13.59	15.40	13.59	14.27	+2.441%	6	292	+82.341%
2023-11-01	8.90	13.93	8.90	13.93	+68.848%	185	292	+86.791%
2023-10-31	6.90	8.25	6.25	8.25	+14.424%	94	262	+215.394%
2023-10-30	7.15	7.45	6.39	7.21	-5.132%	28	248	+260.888%
2023-10-27	6.54	7.60	6.51	7.60	+23.577%	26	236	+242.368%
2023-10-26	6.40	7.05	6.12	6.15	-16.892%	165	235	+323.089%
2023-10-25	9.75	9.75	7.30	7.40	-25.328%	21	113	+251.622%
2023-10-24	9.91	9.91	9.91	9.91	-10.317%	1	97	+162.563%
2023-10-23	11.05	11.05	11.05	11.05	-3.070%	1	96	+135.475%
2023-10-20	11.93	11.93	11.26	11.40	-2.730%	4	96	+128.246%
2023-10-19	11.72	11.72	11.72	11.72	-3.856%	7	86	+122.014%
2023-10-18	12.19	12.19	12.19	12.19	-10.696%	1	86	+113.454%
2023-10-17	13.65	13.65	13.65	13.65	-21.326%	5	86	+90.623%
2023-10-12	17.35	17.35	17.35	17.35	0.000%	81	81	+49.971%