Dark

Check out our Level2View

AMD20231201C94
AMD Dec 1 2023 94.00 Call (AMD231201C00094000)
option OPRA

Expired

Dec 1, 2023

27.10+3.317%(+0.87)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	26.30	27.10	26.30	27.10	+3.317%	17	98	0.000%
2023-11-30	26.30	26.30	26.23	26.23	-15.605%	4	98	+3.317%
2023-11-29	31.08	31.08	31.08	31.08	+11.398%	1	98	-12.806%
2023-11-28	27.90	27.90	27.90	27.90	-4.222%	1	98	-2.867%
2023-11-27	29.10	29.13	29.10	29.13	+3.261%	3	98	-6.969%
2023-11-24	28.21	28.21	28.21	28.21	-2.892%	1	97	-3.935%
2023-11-22	24.65	29.05	24.65	29.05	+12.466%	9	98	-6.713%
2023-11-21	25.83	25.83	25.83	25.83	-7.453%	1	98	+4.917%
2023-11-20	27.91	27.91	27.91	27.91	+7.553%	1	97	-2.902%
2023-11-16	26.25	26.25	25.95	25.95	+3.181%	9	98	+4.432%
2023-11-15	25.15	25.15	25.15	25.15	+7.387%	2	98	+7.753%
2023-11-10	23.42	23.42	23.42	23.42	+9.953%	1	98	+15.713%
2023-11-09	21.30	21.30	21.30	21.30	+23.121%	12	98	+27.230%
2023-11-06	19.46	19.46	17.30	17.30	+5.746%	74	94	+56.647%
2023-11-02	14.05	16.36	14.05	16.36	+23.008%	6	94	+65.648%
2023-11-01	9.45	13.30	9.45	13.30	+56.471%	10	94	+103.759%
2023-10-31	6.88	8.50	6.88	8.50	+5.590%	54	94	+218.824%
2023-10-30	8.05	8.05	8.05	8.05	+0.249%	20	90	+236.646%
2023-10-27	7.65	8.03	7.65	8.03	+18.963%	5	75	+237.484%
2023-10-26	6.63	7.15	6.45	6.75	-36.381%	83	76	+301.481%
2023-10-25	10.61	10.61	10.61	10.61	-0.376%	1	1	+155.419%
2023-10-24	10.65	10.65	10.65	10.65	0.000%	1	1	+154.460%

Share