Dark

Check out our Dark Pool Levels

AMD20231201C92
AMD Dec 1 2023 92.00 Call (AMD231201C00092000)
option OPRA

Expired

Nov 22, 2023

31.25+11.408%(+3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-22	31.25	31.25	31.25	31.25	+11.408%	1	10	0.000%
2023-11-15	28.05	28.05	28.05	28.05	+11.310%	1	10	+11.408%
2023-11-10	25.20	25.20	25.20	25.20	+27.919%	4	9	+24.008%
2023-11-06	20.35	20.35	19.15	19.70	+67.660%	7	7	+58.629%
2023-11-01	11.75	11.75	11.75	11.75	+22.396%	1	3	+165.957%
2023-10-31	9.60	9.60	9.60	9.60	+6.667%	1	3	+225.521%
2023-10-30	9.00	9.00	9.00	9.00	+11.801%	1	2	+247.222%
2023-10-26	8.05	8.05	8.05	8.05	-11.246%	1	1	+288.199%
2023-10-25	9.07	9.07	9.07	9.07	-23.460%	2	1	+244.542%
2023-10-24	11.85	11.85	11.85	11.85	-2.629%	2	3	+163.713%
2023-10-23	12.17	12.17	12.17	12.17	0.000%	1	1	+156.779%

Share