Dark

Check out our Level2View

AMD20231201C86
AMD Dec 1 2023 86.00 Call (AMD231201C00086000)
option OPRA

Expired

Nov 30, 2023

34.32-5.272%(-1.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	34.32	34.32	34.32	34.32	-5.272%	1	19	0.000%
2023-11-24	36.23	36.23	36.23	36.23	-2.555%	1	19	-5.272%
2023-11-22	37.18	37.18	37.18	37.18	+11.151%	1	18	-7.692%
2023-11-16	33.45	33.45	33.45	33.45	-5.241%	1	18	+2.601%
2023-11-14	35.30	35.30	35.30	35.30	+31.963%	1	18	-2.776%
2023-11-06	26.75	26.75	26.75	26.75	+24.130%	5	0	+28.299%
2023-11-01	19.70	21.55	19.70	21.55	+64.504%	25	0	+59.258%
2023-10-31	13.10	13.10	13.10	13.10	0.000%	1	0	+161.985%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC