Dark

Check out our Level2View

AMD20231201C70
AMD Dec 1 2023 70.00 Call (AMD231201C00070000)
option OPRA

Expired

Nov 27, 2023

53.52+1.172%(+0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-27	52.70	53.52	52.70	53.52	+1.172%	2	34	0.000%
2023-11-22	53.45	53.45	52.90	52.90	+2.321%	12	24	+1.172%
2023-11-20	51.70	51.70	51.70	51.70	+5.188%	1	24	+3.520%
2023-11-10	49.23	49.23	49.15	49.15	+21.059%	2	24	+8.891%
2023-11-03	40.60	40.60	40.60	40.60	+6.562%	1	24	+31.823%
2023-11-02	38.10	38.10	38.10	38.10	+18.914%	1	24	+40.472%
2023-11-01	32.04	32.04	32.04	32.04	+19.776%	1	24	+67.041%
2023-10-25	27.30	27.30	26.75	26.75	-16.925%	2	24	+100.075%
2023-10-23	32.80	32.93	32.20	32.20	0.000%	21	21	+66.211%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC