Dark

Check out our Dark Pool Levels

AMD20231201C140
AMD Dec 1 2023 140.00 Call (AMD231201C00140000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	11	1,516	0.000%
2023-11-29	0.01	0.01	0.01	0.01	0.000%	23	1,516	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	48	1,521	0.000%
2023-11-27	0.02	0.03	0.01	0.01	-50.000%	136	1,522	0.000%
2023-11-24	0.03	0.04	0.02	0.02	-33.333%	383	1,554	-50.000%
2023-11-22	0.06	0.09	0.03	0.03	-57.143%	463	1,344	-66.667%
2023-11-21	0.07	0.08	0.05	0.07	-22.222%	88	1,344	-85.714%
2023-11-20	0.10	0.12	0.09	0.09	-10.000%	715	1,311	-88.889%
2023-11-17	0.12	0.14	0.10	0.10	-23.077%	196	762	-90.000%
2023-11-16	0.10	0.15	0.10	0.13	+44.444%	53	678	-92.308%
2023-11-15	0.13	0.15	0.08	0.09	-40.000%	148	635	-88.889%
2023-11-14	0.19	0.27	0.15	0.15	+25.000%	334	617	-93.333%
2023-11-13	0.19	0.19	0.11	0.12	-40.000%	152	670	-91.667%
2023-11-10	0.08	0.23	0.08	0.20	+81.818%	610	586	-95.000%
2023-11-09	0.11	0.12	0.11	0.11	+10.000%	40	241	-90.909%
2023-11-08	0.10	0.14	0.08	0.10	0.000%	148	224	-90.000%
2023-11-07	0.09	0.12	0.09	0.10	0.000%	66	159	-90.000%
2023-11-06	0.14	0.14	0.10	0.10	-47.368%	13	137	-90.000%
2023-11-03	0.09	0.20	0.08	0.19	+137.500%	59	131	-94.737%
2023-11-02	0.08	0.08	0.08	0.08	-20.000%	12	119	-87.500%
2023-11-01	0.03	0.10	0.03	0.10	+11.111%	108	115	-90.000%
2023-10-31	0.10	0.10	0.09	0.09	+12.500%	35	24	-88.889%
2023-10-30	0.08	0.08	0.08	0.08	-61.905%	1	36	-87.500%
2023-10-24	0.21	0.21	0.21	0.21	+10.526%	1	35	-95.238%
2023-10-23	0.23	0.23	0.19	0.19	-40.625%	2	35	-94.737%
2023-10-18	0.32	0.32	0.32	0.32	-23.810%	3	34	-96.875%
2023-10-17	0.41	0.42	0.41	0.42	-10.638%	5	34	-97.619%
2023-10-16	0.50	0.51	0.47	0.47	0.000%	33	33	-97.872%

Share