Dark

Check out our Dark Pool Levels

AMD20231201C138
AMD Dec 1 2023 138.00 Call (AMD231201C00138000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	114	297	0.000%
2023-11-28	0.01	0.01	0.01	0.01	-50.000%	30	289	0.000%
2023-11-27	0.03	0.03	0.02	0.02	-50.000%	69	298	-50.000%
2023-11-24	0.04	0.04	0.03	0.04	-33.333%	24	272	-75.000%
2023-11-22	0.09	0.16	0.06	0.06	-33.333%	204	139	-83.333%
2023-11-21	0.10	0.10	0.09	0.09	-43.750%	56	139	-88.889%
2023-11-20	0.15	0.16	0.14	0.16	-20.000%	70	90	-93.750%
2023-11-17	0.19	0.20	0.19	0.20	0.000%	2	27	-95.000%
2023-11-16	0.17	0.20	0.17	0.20	+25.000%	4	25	-95.000%
2023-11-15	0.16	0.16	0.16	0.16	-36.000%	20	21	-93.750%
2023-11-14	0.25	0.25	0.25	0.25	+56.250%	1	2	-96.000%
2023-11-13	0.16	0.16	0.16	0.16	0.000%	1	1	-93.750%

Share