Dark

Check out our Level2View

AMD20231201C136
AMD Dec 1 2023 136.00 Call (AMD231201C00136000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.02	0.02	0.01	0.01	0.000%	73	1,249	0.000%
2023-11-28	0.01	0.02	0.01	0.01	0.000%	988	1,225	0.000%
2023-11-27	0.05	0.05	0.01	0.01	-80.000%	147	475	0.000%
2023-11-24	0.10	0.10	0.05	0.05	-44.444%	137	383	-80.000%
2023-11-22	0.15	0.27	0.09	0.09	-40.000%	345	261	-88.889%
2023-11-21	0.16	0.16	0.11	0.15	-25.000%	127	261	-93.333%
2023-11-20	0.22	0.24	0.20	0.20	-13.043%	186	157	-95.000%
2023-11-17	0.23	0.28	0.23	0.23	-23.333%	6	29	-95.652%
2023-11-16	0.25	0.30	0.25	0.30	+76.471%	3	26	-96.667%
2023-11-15	0.20	0.20	0.17	0.17	-48.485%	6	26	-94.118%
2023-11-14	0.37	0.53	0.28	0.33	+73.684%	33	29	-96.970%
2023-11-13	0.22	0.24	0.19	0.19	0.000%	3	2	-94.737%

Share