Dark

AMD20231201C135
AMD Dec 1 2023 135.00 Call (AMD231201C00135000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	3	2,545	0.000%
2023-11-30	0.01	0.01	0.01	0.01	0.000%	82	2,545	0.000%
2023-11-29	0.01	0.03	0.01	0.01	0.000%	747	2,565	0.000%
2023-11-28	0.03	0.03	0.01	0.01	-66.667%	591	2,362	0.000%
2023-11-27	0.06	0.08	0.02	0.03	-57.143%	1,021	2,195	-66.667%
2023-11-24	0.08	0.12	0.05	0.07	-36.364%	246	1,829	-85.714%
2023-11-22	0.15	0.34	0.10	0.11	-35.294%	590	1,390	-90.909%
2023-11-21	0.19	0.22	0.13	0.17	-34.615%	214	1,390	-94.118%
2023-11-20	0.28	0.32	0.23	0.26	-10.345%	169	1,312	-96.154%
2023-11-17	0.32	0.37	0.24	0.29	0.000%	130	1,281	-96.552%
2023-11-16	0.17	0.39	0.17	0.29	+26.087%	192	1,301	-96.552%
2023-11-15	0.35	0.38	0.21	0.23	-36.111%	300	1,268	-95.652%
2023-11-14	0.45	0.64	0.34	0.36	+50.000%	291	1,212	-97.222%
2023-11-13	0.41	0.41	0.24	0.24	-41.463%	57	1,152	-95.833%
2023-11-10	0.25	0.53	0.25	0.41	+70.833%	853	1,121	-97.561%
2023-11-09	0.20	0.24	0.19	0.24	+33.333%	27	483	-95.833%
2023-11-08	0.19	0.25	0.18	0.18	-10.000%	74	481	-94.444%
2023-11-07	0.14	0.24	0.14	0.20	+25.000%	65	441	-95.000%
2023-11-06	0.27	0.30	0.13	0.16	-38.462%	55	382	-93.750%
2023-11-03	0.14	0.33	0.12	0.26	+36.842%	120	343	-96.154%
2023-11-02	0.19	0.19	0.19	0.19	+5.556%	2	275	-94.737%
2023-11-01	0.10	0.19	0.09	0.18	+50.000%	49	276	-94.444%
2023-10-31	0.13	0.15	0.12	0.12	-14.286%	78	262	-91.667%
2023-10-30	0.14	0.14	0.14	0.14	-17.647%	2	221	-92.857%
2023-10-27	0.17	0.18	0.17	0.17	+6.250%	27	221	-94.118%
2023-10-26	0.18	0.18	0.16	0.16	-15.789%	13	194	-93.750%
2023-10-25	0.21	0.21	0.19	0.19	-36.667%	21	194	-94.737%
2023-10-24	0.30	0.30	0.30	0.30	-9.091%	2	175	-96.667%
2023-10-23	0.32	0.35	0.32	0.33	-8.333%	14	175	-96.970%
2023-10-20	0.36	0.36	0.36	0.36	-30.769%	2	173	-97.222%
2023-10-19	0.48	0.52	0.48	0.52	-14.754%	9	170	-98.077%
2023-10-17	0.51	0.66	0.51	0.61	-17.568%	12	170	-98.361%
2023-10-16	0.77	0.80	0.71	0.74	-15.909%	29	162	-98.649%
2023-10-13	0.99	0.99	0.88	0.88	0.000%	290	146	-98.864%