Dark

Check out our Dark Pool Levels

AMD20231201C134
AMD Dec 1 2023 134.00 Call (AMD231201C00134000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	20	1,643	0.000%
2023-11-30	0.01	0.01	0.01	0.01	-50.000%	43	1,643	0.000%
2023-11-29	0.02	0.04	0.01	0.02	0.000%	819	1,640	-50.000%
2023-11-28	0.02	0.03	0.01	0.02	-33.333%	818	1,165	-50.000%
2023-11-27	0.06	0.10	0.03	0.03	-57.143%	339	607	-66.667%
2023-11-24	0.14	0.14	0.07	0.07	-56.250%	153	432	-85.714%
2023-11-22	0.21	0.42	0.14	0.16	-27.273%	370	206	-93.750%
2023-11-21	0.25	0.25	0.17	0.22	-35.294%	140	206	-95.455%
2023-11-20	0.31	0.34	0.28	0.34	-8.108%	26	90	-97.059%
2023-11-17	0.33	0.42	0.33	0.37	0.000%	33	90	-97.297%
2023-11-16	0.23	0.46	0.23	0.37	+32.143%	9	67	-97.297%
2023-11-15	0.38	0.40	0.26	0.28	-41.667%	141	68	-96.429%
2023-11-14	0.52	0.65	0.44	0.48	+54.839%	147	128	-97.917%
2023-11-13	0.34	0.34	0.28	0.31	0.000%	11	9	-96.774%

Share