Dark

Check out our API

AMD20231201C129
AMD Dec 1 2023 129.00 Call (AMD231201C00129000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.02	0.01	0.01	0.000%	239	2,971	0.000%
2023-11-30	0.08	0.09	0.01	0.01	-88.889%	1,378	2,971	0.000%
2023-11-29	0.20	0.42	0.08	0.09	+28.571%	2,663	2,897	-88.889%
2023-11-28	0.15	0.15	0.05	0.07	-65.000%	1,242	2,363	-85.714%
2023-11-27	0.35	0.50	0.20	0.20	-41.176%	1,716	2,415	-95.000%
2023-11-24	0.38	0.62	0.32	0.34	-37.037%	1,403	1,513	-97.059%
2023-11-22	0.50	1.15	0.50	0.54	-3.571%	939	305	-98.148%
2023-11-21	0.68	0.72	0.40	0.56	-34.118%	133	305	-98.214%
2023-11-20	0.86	1.01	0.75	0.85	-3.409%	98	252	-98.824%
2023-11-17	0.86	1.08	0.82	0.88	-6.383%	95	226	-98.864%
2023-11-16	0.56	1.11	0.56	0.94	+42.424%	105	190	-98.936%
2023-11-15	0.71	1.08	0.66	0.66	-35.294%	50	122	-98.485%
2023-11-14	1.08	1.61	1.02	1.02	+45.714%	116	108	-99.020%
2023-11-13	0.77	0.82	0.70	0.70	0.000%	42	15	-98.571%

Share