Dark

Check out our Level2View

AMD20231201C128
AMD Dec 1 2023 128.00 Call (AMD231201C00128000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	403	4,227	0.000%
2023-11-30	0.15	0.15	0.01	0.01	-93.750%	3,712	4,227	0.000%
2023-11-29	0.29	0.65	0.14	0.16	+45.455%	7,064	4,058	-93.750%
2023-11-28	0.20	0.24	0.08	0.11	-60.714%	2,443	2,677	-90.909%
2023-11-27	0.43	0.70	0.28	0.28	-40.426%	2,540	2,045	-96.429%
2023-11-24	0.56	0.82	0.44	0.47	-32.857%	735	1,365	-97.872%
2023-11-22	0.58	1.56	0.56	0.70	+2.941%	1,679	903	-98.571%
2023-11-21	0.71	0.89	0.51	0.68	-33.981%	942	903	-98.529%
2023-11-20	1.01	1.21	0.90	1.03	-5.505%	534	786	-99.029%
2023-11-17	0.96	1.26	0.93	1.09	-0.909%	417	572	-99.083%
2023-11-16	0.62	1.32	0.62	1.10	+34.146%	83	301	-99.091%
2023-11-15	1.35	1.35	0.70	0.82	-34.400%	108	264	-98.780%
2023-11-14	1.44	1.88	1.22	1.25	+56.250%	443	244	-99.200%
2023-11-13	0.93	0.93	0.78	0.80	-35.484%	29	89	-98.750%
2023-11-10	0.68	1.56	0.68	1.24	+158.333%	115	71	-99.194%
2023-11-09	0.63	0.70	0.48	0.48	0.000%	6	0	-97.917%

Share