Dark

Check out our Level2View

AMD20231201C127
AMD Dec 1 2023 127.00 Call (AMD231201C00127000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.02	0.01	0.01	0.000%	288	5,532	0.000%
2023-11-30	0.20	0.27	0.01	0.01	-96.429%	8,974	5,532	0.000%
2023-11-29	0.48	0.98	0.24	0.28	+55.556%	11,385	3,900	-96.429%
2023-11-28	0.30	0.36	0.13	0.18	-57.143%	1,684	2,221	-94.444%
2023-11-27	0.59	0.93	0.42	0.42	-33.333%	2,290	2,161	-97.619%
2023-11-24	0.69	1.05	0.60	0.63	-31.522%	1,349	1,462	-98.413%
2023-11-22	0.76	1.91	0.76	0.92	+12.195%	1,470	735	-98.913%
2023-11-21	1.01	1.05	0.63	0.82	-35.433%	769	735	-98.780%
2023-11-20	1.27	1.47	1.09	1.27	-1.550%	232	499	-99.213%
2023-11-17	1.27	1.50	1.07	1.29	+3.200%	332	480	-99.225%
2023-11-16	0.78	1.53	0.78	1.25	+27.551%	227	335	-99.200%
2023-11-15	1.44	1.44	0.89	0.98	-32.414%	62	279	-98.980%
2023-11-14	1.63	2.11	1.40	1.45	+52.632%	258	257	-99.310%
2023-11-13	1.24	1.24	0.88	0.95	-37.086%	30	89	-98.947%
2023-11-10	0.80	1.77	0.80	1.51	+160.345%	93	93	-99.338%
2023-11-09	0.73	0.87	0.58	0.58	0.000%	8	0	-98.276%

Share