Dark

AMD20231201C120
AMD Dec 1 2023 120.00 Call (AMD231201C00120000)
option OPRA

Expired

Dec 1, 2023

1.35-19.643%(-0.33)18,389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.73	1.58	0.23	1.35	-19.643%	18,389	7,816	0.000%
2023-11-30	3.78	4.00	0.92	1.68	-58.416%	17,421	7,816	-19.643%
2023-11-29	4.00	5.90	3.82	4.04	+47.445%	1,305	15,266	-66.584%
2023-11-28	2.97	3.15	2.10	2.74	-20.580%	3,131	15,972	-50.730%
2023-11-27	4.01	4.63	3.25	3.45	-1.429%	1,256	16,114	-60.870%
2023-11-24	3.52	4.45	3.32	3.50	-11.392%	2,202	16,595	-61.429%
2023-11-22	3.03	5.85	2.86	3.95	+37.631%	4,956	16,555	-65.823%
2023-11-21	3.40	3.50	2.30	2.87	-29.136%	19,341	16,555	-52.962%
2023-11-20	3.90	4.40	3.44	4.05	+4.651%	2,863	5,502	-66.667%
2023-11-17	3.45	4.35	3.15	3.87	+4.595%	4,364	5,599	-65.116%
2023-11-16	2.50	4.25	2.30	3.70	+25.424%	6,209	6,688	-63.514%
2023-11-15	4.20	4.20	2.56	2.95	-24.936%	3,676	5,492	-54.237%
2023-11-14	4.00	5.24	3.68	3.93	+42.909%	1,627	4,073	-65.649%
2023-11-13	3.68	3.80	2.52	2.75	-26.667%	2,753	4,194	-50.909%
2023-11-10	2.15	4.45	2.15	3.75	+108.333%	2,454	3,987	-64.000%
2023-11-09	2.04	2.61	1.74	1.80	-9.091%	255	4,381	-25.000%
2023-11-08	2.04	2.59	1.86	1.98	-2.941%	2,577	4,331	-31.818%
2023-11-07	1.72	2.50	1.55	2.04	+26.708%	225	2,596	-33.824%
2023-11-06	2.06	2.17	1.33	1.61	-17.857%	440	2,537	-16.149%
2023-11-03	1.29	2.30	1.11	1.96	+70.435%	1,605	2,265	-31.122%
2023-11-02	1.07	1.55	0.96	1.15	-19.014%	263	844	+17.391%
2023-11-01	0.54	1.42	0.51	1.42	+102.857%	529	714	-4.930%
2023-10-31	0.50	0.70	0.48	0.70	+20.690%	268	453	+92.857%
2023-10-30	0.62	0.63	0.51	0.58	-13.433%	57	315	+132.759%
2023-10-27	0.64	0.76	0.64	0.67	0.000%	82	324	+101.493%
2023-10-26	0.79	0.79	0.55	0.67	-10.667%	100	266	+101.493%
2023-10-25	1.10	1.10	0.72	0.75	-47.552%	61	257	+80.000%
2023-10-24	1.22	1.43	1.12	1.43	+10.853%	107	232	-5.594%
2023-10-23	1.39	1.50	1.25	1.29	-23.214%	77	187	+4.651%
2023-10-20	1.84	2.10	1.59	1.68	-7.182%	95	166	-19.643%
2023-10-19	2.23	2.40	1.81	1.81	+1.685%	36	107	-25.414%
2023-10-18	2.14	2.17	1.78	1.78	-24.576%	108	107	-24.157%
2023-10-17	2.00	2.61	1.99	2.36	-16.901%	28	33	-42.797%
2023-10-16	2.82	2.99	2.45	2.84	+3.273%	10	26	-52.465%
2023-10-13	3.10	3.10	2.75	2.75	-25.068%	14	17	-50.909%
2023-10-12	4.16	4.16	3.67	3.67	0.000%	3	3	-63.215%