Dark

AMD20231201C118
AMD Dec 1 2023 118.00 Call (AMD231201C00118000)
option OPRA

Expired

Dec 1, 2023

3.37+2.744%(+0.09)1,644

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	1.97	3.37	1.05	3.37	+2.744%	1,644	1,587	0.000%
2023-11-30	5.40	5.40	2.17	3.28	-44.123%	587	1,587	+2.744%
2023-11-29	6.05	7.75	5.87	5.87	+33.713%	342	1,523	-42.589%
2023-11-28	4.32	4.75	3.55	4.39	-13.922%	369	1,676	-23.235%
2023-11-27	5.05	6.25	4.70	5.10	+3.030%	319	1,590	-33.922%
2023-11-24	4.82	5.70	4.79	4.95	-10.000%	325	1,573	-31.919%
2023-11-22	4.05	7.41	4.05	5.50	+42.119%	911	1,363	-38.727%
2023-11-21	4.55	4.64	3.15	3.87	-27.119%	1,262	1,363	-12.920%
2023-11-20	4.95	5.65	4.60	5.31	+4.734%	258	911	-36.535%
2023-11-17	4.50	5.60	4.18	5.07	+4.536%	382	861	-33.531%
2023-11-16	3.25	5.35	3.25	4.85	+25.323%	558	787	-30.515%
2023-11-15	5.00	5.15	3.42	3.87	-25.145%	970	885	-12.920%
2023-11-14	5.10	6.40	4.72	5.17	+43.611%	281	609	-34.816%
2023-11-13	4.65	4.65	3.30	3.60	-24.686%	352	610	-6.389%
2023-11-10	2.75	5.45	2.75	4.78	+94.309%	356	449	-29.498%
2023-11-09	2.83	3.40	2.36	2.46	-5.385%	113	433	+36.992%
2023-11-08	3.25	3.25	2.40	2.60	-6.475%	72	393	+29.615%
2023-11-07	2.15	3.20	2.15	2.78	+40.404%	501	371	+21.223%
2023-11-06	2.55	2.55	1.72	1.98	-26.667%	34	177	+70.202%
2023-11-03	1.92	2.95	1.91	2.70	+66.667%	102	164	+24.815%
2023-11-02	1.72	1.80	1.32	1.62	-4.706%	34	99	+108.025%
2023-11-01	0.91	1.73	0.90	1.70	+100.000%	74	95	+98.235%
2023-10-31	0.60	0.85	0.60	0.85	+14.865%	11	42	+296.471%
2023-10-30	0.74	0.74	0.64	0.74	-7.500%	9	40	+355.405%
2023-10-27	0.76	0.80	0.76	0.80	+14.286%	6	41	+321.250%
2023-10-26	0.92	0.92	0.70	0.70	-30.000%	9	37	+381.429%
2023-10-25	1.56	1.56	1.00	1.00	-36.306%	5	34	+237.000%
2023-10-24	1.62	1.62	1.42	1.57	-1.258%	22	33	+114.650%
2023-10-23	1.64	1.80	1.59	1.59	-22.059%	9	24	+111.950%
2023-10-20	2.01	2.04	2.01	2.04	-6.849%	2	18	+65.196%
2023-10-19	2.30	2.62	2.03	2.19	+2.817%	20	20	+53.881%
2023-10-18	2.13	2.13	2.13	2.13	-23.929%	1	20	+58.216%
2023-10-17	2.48	3.04	2.48	2.80	-13.846%	21	19	+20.357%
2023-10-16	3.25	3.25	3.25	3.25	-35.000%	1	2	+3.692%
2023-10-12	5.00	5.00	5.00	5.00	0.000%	1	1	-32.600%