Dark

AMD20231201C117
AMD Dec 1 2023 117.00 Call (AMD231201C00117000)
option OPRA

Expired

Dec 1, 2023

4.15+15.278%(+0.55)424

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	3.05	4.37	1.91	4.15	+15.278%	424	728	0.000%
2023-11-30	6.65	6.65	3.15	3.60	-47.445%	153	728	+15.278%
2023-11-29	7.31	8.30	6.83	6.85	+47.312%	62	750	-39.416%
2023-11-28	5.30	5.65	4.37	4.65	-25.241%	293	785	-10.753%
2023-11-27	5.49	6.90	5.49	6.22	+7.241%	195	840	-33.280%
2023-11-24	5.63	6.75	5.63	5.80	-11.315%	371	928	-28.448%
2023-11-22	5.11	8.00	5.05	6.54	+46.637%	275	825	-36.544%
2023-11-21	5.05	5.25	3.75	4.46	-25.914%	509	825	-6.951%
2023-11-20	5.45	6.37	5.25	6.02	+7.117%	192	860	-31.063%
2023-11-17	5.08	6.19	5.00	5.62	+6.038%	105	828	-26.157%
2023-11-16	4.15	5.83	4.15	5.30	+26.190%	204	769	-21.698%
2023-11-15	4.19	5.45	3.99	4.20	-25.000%	372	838	-1.190%
2023-11-14	5.65	7.16	5.25	5.60	+38.272%	345	676	-25.893%
2023-11-13	5.10	5.25	3.76	4.05	-22.857%	361	715	+2.469%
2023-11-10	3.17	6.02	3.05	5.25	+95.167%	384	592	-20.952%
2023-11-09	3.65	3.77	2.69	2.69	-4.947%	131	452	+54.275%
2023-11-08	3.00	3.81	2.83	2.83	-8.710%	79	427	+46.643%
2023-11-07	2.59	3.56	2.40	3.10	+27.049%	72	392	+33.871%
2023-11-06	2.80	2.80	2.04	2.44	-15.862%	100	352	+70.082%
2023-11-03	1.86	3.34	1.86	2.90	+55.914%	85	297	+43.103%
2023-11-02	1.81	2.17	1.50	1.86	-6.061%	22	267	+123.118%
2023-11-01	0.95	2.05	0.80	1.98	+115.217%	253	254	+109.596%
2023-10-31	0.85	0.92	0.79	0.92	+17.949%	23	32	+351.087%
2023-10-30	0.89	0.89	0.71	0.78	-12.360%	16	19	+432.051%
2023-10-27	0.91	0.99	0.89	0.89	+9.877%	11	24	+366.292%
2023-10-26	1.08	1.15	0.81	0.81	-27.679%	10	19	+412.346%
2023-10-25	1.47	1.47	1.12	1.12	-32.934%	4	15	+270.536%
2023-10-24	1.66	1.67	1.66	1.67	-9.730%	2	15	+148.503%
2023-10-23	1.87	1.87	1.85	1.85	-15.909%	2	14	+124.324%
2023-10-20	2.20	2.20	2.20	2.20	-6.383%	1	13	+88.636%
2023-10-19	2.92	2.92	2.35	2.35	+3.524%	3	13	+76.596%
2023-10-18	2.55	2.55	2.27	2.27	-36.944%	8	13	+82.819%
2023-10-16	3.60	3.60	3.60	3.60	-4.000%	1	10	+15.278%
2023-10-13	4.10	4.10	3.75	3.75	-17.035%	2	9	+10.667%
2023-10-12	5.50	5.50	4.52	4.52	0.000%	14	7	-8.186%