Dark

AMD20231201C114
AMD Dec 1 2023 114.00 Call (AMD231201C00114000)
option OPRA

Expired

Dec 1, 2023

7.37+14.441%(+0.93)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	7.00	7.37	4.80	7.37	+14.441%	117	2,976	0.000%
2023-11-30	9.62	9.62	5.81	6.44	-34.619%	128	2,976	+14.441%
2023-11-29	11.06	11.40	9.70	9.85	+20.269%	58	3,024	-25.178%
2023-11-28	8.00	8.35	7.24	8.19	-13.333%	108	3,032	-10.012%
2023-11-27	9.05	9.75	8.88	9.45	+8.621%	42	3,040	-22.011%
2023-11-24	8.58	9.37	8.30	8.70	-3.548%	109	3,073	-15.287%
2023-11-22	8.00	11.00	8.00	9.02	+40.938%	147	2,996	-18.293%
2023-11-21	7.32	7.33	5.65	6.40	-26.012%	176	2,996	+15.156%
2023-11-20	7.51	8.65	7.51	8.65	+9.494%	19	2,957	-14.798%
2023-11-17	6.90	8.42	6.80	7.90	+6.040%	438	2,956	-6.709%
2023-11-16	5.40	7.57	5.40	7.45	+27.787%	66	3,031	-1.074%
2023-11-15	6.55	7.55	5.83	5.83	-27.125%	382	3,080	+26.415%
2023-11-14	8.30	9.40	7.65	8.00	+37.931%	101	2,965	-7.875%
2023-11-13	6.95	6.95	5.42	5.80	-18.310%	116	2,952	+27.069%
2023-11-10	4.55	7.92	4.55	7.10	+71.913%	128	2,953	+3.803%
2023-11-09	4.65	5.40	3.96	4.13	-3.052%	217	2,973	+78.450%
2023-11-08	4.20	5.37	4.15	4.26	-0.930%	119	2,864	+73.005%
2023-11-07	3.77	5.01	3.50	4.30	+19.444%	211	2,848	+71.395%
2023-11-06	4.10	4.35	3.10	3.60	-13.253%	140	2,806	+104.722%
2023-11-03	2.69	4.68	2.69	4.15	+57.795%	2,763	2,771	+77.590%
2023-11-02	2.83	2.95	2.44	2.63	-12.040%	45	245	+180.228%
2023-11-01	1.40	2.99	1.40	2.99	+123.134%	72	222	+146.488%
2023-10-31	0.95	1.34	0.95	1.34	+25.234%	30	168	+450.000%
2023-10-30	1.13	1.13	0.99	1.07	-18.939%	35	150	+588.785%
2023-10-27	1.23	1.37	1.23	1.32	+14.783%	23	136	+458.333%
2023-10-26	1.20	1.30	1.03	1.15	-17.266%	15	116	+540.870%
2023-10-25	2.12	2.12	1.39	1.39	-43.265%	13	115	+430.216%
2023-10-24	2.11	2.45	2.11	2.45	-2.390%	8	106	+200.816%
2023-10-23	2.51	2.51	2.51	2.51	-11.930%	1	104	+193.625%
2023-10-20	3.00	3.12	2.84	2.85	-19.718%	79	104	+158.596%
2023-10-19	3.55	3.55	3.55	3.55	+18.729%	30	9	+107.606%
2023-10-18	2.99	2.99	2.99	2.99	-37.708%	1	9	+146.488%
2023-10-16	4.80	4.80	4.80	4.80	-13.201%	6	8	+53.542%
2023-10-13	5.53	5.53	5.53	5.53	-2.812%	1	4	+33.273%
2023-10-12	6.50	6.50	5.69	5.69	0.000%	7	4	+29.525%