Dark

AMD20231201C112
AMD Dec 1 2023 112.00 Call (AMD231201C00112000)
option OPRA

Expired

Dec 1, 2023

9.37+2.181%(+0.20)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	8.82	9.37	7.00	9.37	+2.181%	277	790	0.000%
2023-11-30	11.00	11.00	8.22	9.17	-25.447%	213	790	+2.181%
2023-11-29	12.15	13.65	11.90	12.30	+23.618%	88	877	-23.821%
2023-11-28	9.40	10.63	9.13	9.95	-8.295%	50	873	-5.829%
2023-11-27	10.00	11.95	10.00	10.85	+3.333%	34	893	-13.641%
2023-11-24	11.35	11.35	10.30	10.50	-4.719%	36	909	-10.762%
2023-11-22	11.00	12.95	10.07	11.02	+40.921%	147	903	-14.973%
2023-11-21	9.40	9.40	7.32	7.82	-24.298%	430	903	+19.821%
2023-11-20	9.25	10.45	9.25	10.33	+7.829%	19	1,084	-9.293%
2023-11-17	8.20	10.20	8.20	9.58	+6.444%	37	1,086	-2.192%
2023-11-16	6.74	9.20	6.74	9.00	+23.288%	109	1,088	+4.111%
2023-11-15	7.65	9.10	7.30	7.30	-23.319%	400	1,089	+28.356%
2023-11-14	8.50	11.10	8.50	9.52	+33.520%	159	716	-1.576%
2023-11-13	7.75	7.75	6.55	7.13	-17.093%	98	721	+31.417%
2023-11-10	5.75	9.55	5.75	8.60	+70.635%	111	725	+8.953%
2023-11-09	5.75	6.57	5.04	5.04	-6.667%	112	729	+85.913%
2023-11-08	5.15	6.46	5.08	5.40	-0.917%	51	727	+73.519%
2023-11-07	4.80	6.20	4.35	5.45	+19.780%	217	715	+71.927%
2023-11-06	4.90	5.45	4.00	4.55	-14.151%	241	713	+105.934%
2023-11-03	3.70	5.64	3.29	5.30	+49.296%	666	646	+76.792%
2023-11-02	2.91	4.09	2.77	3.55	-2.740%	141	264	+163.944%
2023-11-01	1.71	3.65	1.71	3.65	+110.983%	201	258	+156.712%
2023-10-31	1.12	1.73	1.12	1.73	+16.892%	11	124	+441.618%
2023-10-30	1.42	1.48	1.30	1.48	-7.500%	6	127	+533.108%
2023-10-27	1.47	1.72	1.47	1.60	+23.077%	6	123	+485.625%
2023-10-26	1.85	1.85	1.24	1.30	-27.778%	6	121	+620.769%
2023-10-25	2.30	2.30	1.80	1.80	-38.776%	15	123	+420.556%
2023-10-24	2.51	2.94	2.40	2.94	-5.161%	110	118	+218.707%
2023-10-23	2.86	3.10	2.61	3.10	-7.186%	10	44	+202.258%
2023-10-20	3.75	3.75	3.30	3.34	-5.915%	5	43	+180.539%
2023-10-18	4.03	4.03	3.55	3.55	-19.318%	8	44	+163.944%
2023-10-17	4.78	4.78	4.40	4.40	-16.981%	37	38	+112.955%
2023-10-16	5.45	5.45	5.30	5.30	+6.000%	10	38	+76.792%
2023-10-13	5.65	5.65	5.00	5.00	-24.012%	36	37	+87.400%
2023-10-12	7.50	7.50	6.58	6.58	0.000%	2	2	+42.401%