Dark

AMD20231201C108
AMD Dec 1 2023 108.00 Call (AMD231201C00108000)
option OPRA

Expired

Dec 1, 2023

13.05+7.143%(+0.87)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	11.40	13.30	10.88	13.05	+7.143%	65	2,550	0.000%
2023-11-30	15.05	15.05	12.02	12.18	-22.519%	2,128	2,550	+7.143%
2023-11-29	15.99	17.47	15.72	15.72	+13.748%	29	2,726	-16.985%
2023-11-28	13.17	14.36	13.17	13.82	-6.242%	22	2,746	-5.572%
2023-11-27	15.76	15.76	14.74	14.74	+1.306%	14	2,756	-11.465%
2023-11-24	14.75	14.79	14.40	14.55	-1.155%	28	2,762	-10.309%
2023-11-22	15.20	15.67	14.72	14.72	+24.958%	62	2,711	-11.345%
2023-11-21	12.74	12.74	11.05	11.78	-16.395%	107	2,711	+10.781%
2023-11-20	13.30	14.17	13.20	14.09	+4.062%	21	2,713	-7.381%
2023-11-17	12.58	13.61	12.28	13.54	+2.112%	23	2,704	-3.619%
2023-11-16	13.26	13.26	13.26	13.26	+25.687%	1	2,688	-1.584%
2023-11-15	10.57	12.12	10.50	10.55	-19.033%	26	2,687	+23.697%
2023-11-14	12.60	14.65	12.60	13.03	+34.053%	50	2,702	+0.153%
2023-11-13	11.20	11.20	9.72	9.72	-19.603%	23	2,719	+34.259%
2023-11-10	8.37	12.65	8.37	12.09	+58.039%	81	2,711	+7.940%
2023-11-09	8.65	9.25	7.65	7.65	-3.652%	60	2,700	+70.588%
2023-11-08	8.20	9.19	7.94	7.94	-0.251%	31	2,682	+64.358%
2023-11-07	7.50	8.51	7.50	7.96	+17.059%	323	2,676	+63.945%
2023-11-06	7.72	7.72	6.30	6.80	-8.725%	73	2,685	+91.912%
2023-11-03	5.13	8.30	5.13	7.45	+44.660%	409	2,693	+75.168%
2023-11-02	5.00	6.00	4.29	5.15	-4.630%	371	2,898	+153.398%
2023-11-01	2.50	5.43	2.50	5.40	+103.774%	711	2,856	+141.667%
2023-10-31	1.75	2.65	1.75	2.65	+21.005%	2,379	2,350	+392.453%
2023-10-30	2.15	2.22	1.93	2.19	-7.595%	53	149	+495.890%
2023-10-27	2.35	2.55	2.35	2.37	+22.165%	8	133	+450.633%
2023-10-26	2.69	2.69	1.88	1.94	-20.816%	22	133	+572.680%
2023-10-25	3.00	3.05	2.42	2.45	-36.364%	23	124	+432.653%
2023-10-24	3.63	3.87	3.62	3.85	-4.229%	108	117	+238.961%
2023-10-23	4.10	4.40	4.02	4.02	-18.952%	21	67	+224.627%
2023-10-20	4.75	4.96	4.70	4.96	-15.068%	6	55	+163.105%
2023-10-19	6.15	6.15	5.84	5.84	+20.412%	2	50	+123.459%
2023-10-18	5.50	5.50	4.85	4.85	-12.613%	12	50	+169.072%
2023-10-17	5.55	5.55	5.55	5.55	-23.973%	2	40	+135.135%
2023-10-16	7.20	7.30	7.20	7.30	+1.530%	4	38	+78.767%
2023-10-13	7.68	7.75	7.19	7.19	-16.879%	32	37	+81.502%
2023-10-12	8.15	8.65	8.15	8.65	0.000%	5	5	+50.867%