Dark

AMD20231201C105
AMD Dec 1 2023 105.00 Call (AMD231201C00105000)
option OPRA

Expired

Dec 1, 2023

16.30+6.815%(+1.04)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	13.93	16.30	13.76	16.30	+6.815%	119	3,455	0.000%
2023-11-30	16.87	17.47	14.76	15.26	-19.684%	51	3,455	+6.815%
2023-11-29	19.27	20.64	19.00	19.00	+15.854%	16	3,496	-14.211%
2023-11-28	16.76	17.48	16.02	16.40	-9.242%	81	3,508	-0.610%
2023-11-27	17.85	18.60	17.85	18.07	+3.257%	70	3,566	-9.795%
2023-11-24	17.89	17.89	17.31	17.50	-1.575%	45	3,580	-6.857%
2023-11-22	18.70	19.47	17.30	17.78	+22.621%	87	3,527	-8.324%
2023-11-21	15.28	15.28	13.78	14.50	-14.505%	31	3,527	+12.414%
2023-11-20	16.15	16.96	16.07	16.96	+7.342%	14	3,532	-3.892%
2023-11-17	14.64	16.65	14.64	15.80	+1.412%	110	3,521	+3.165%
2023-11-16	15.10	16.03	14.22	15.58	+18.931%	19	3,458	+4.621%
2023-11-15	14.85	15.45	13.09	13.10	-15.375%	79	3,461	+24.427%
2023-11-14	15.63	17.15	15.48	15.48	+22.178%	86	3,414	+5.297%
2023-11-13	13.49	13.49	12.35	12.67	-13.692%	12	3,433	+28.650%
2023-11-10	12.70	15.30	12.70	14.68	+45.780%	27	3,433	+11.035%
2023-11-09	10.72	11.92	9.91	10.07	+0.199%	37	3,445	+61.867%
2023-11-08	10.98	11.67	9.80	10.05	-3.643%	25	3,427	+62.189%
2023-11-07	11.15	11.15	10.01	10.43	+30.375%	43	3,424	+56.280%
2023-11-06	9.15	9.15	8.00	8.00	-16.230%	23	3,443	+103.750%
2023-11-03	7.07	10.30	7.07	9.55	+34.507%	56	3,440	+70.681%
2023-11-02	7.05	7.80	5.80	7.10	-1.389%	173	3,423	+129.577%
2023-11-01	3.42	7.20	3.42	7.20	+102.817%	3,772	3,434	+126.389%
2023-10-31	2.55	3.62	2.37	3.55	+20.748%	2,619	1,005	+359.155%
2023-10-30	2.97	3.08	2.66	2.94	-5.161%	250	356	+454.422%
2023-10-27	2.85	3.40	2.85	3.10	+18.774%	47	161	+425.806%
2023-10-26	3.25	3.56	2.52	2.61	-20.909%	62	144	+524.521%
2023-10-25	4.65	4.65	3.10	3.30	-38.318%	107	129	+393.939%
2023-10-24	4.85	5.45	4.43	5.35	+7.000%	34	78	+204.673%
2023-10-23	5.00	5.79	5.00	5.00	-15.254%	40	68	+226.000%
2023-10-20	7.00	7.00	5.80	5.90	-5.297%	63	52	+176.271%
2023-10-19	6.80	7.83	6.00	6.23	-1.111%	56	23	+161.637%
2023-10-18	6.75	6.79	6.30	6.30	-16.556%	13	23	+158.730%
2023-10-17	6.70	7.95	6.37	7.55	-11.799%	11	22	+115.894%
2023-10-16	8.92	8.92	8.56	8.56	+7.000%	2	14	+90.421%
2023-10-13	8.55	8.60	8.00	8.00	-29.329%	18	15	+103.750%
2023-10-12	11.32	11.32	11.32	11.32	0.000%	1	1	+43.993%