Dark

AMD20231201C102
AMD Dec 1 2023 102.00 Call (AMD231201C00102000)
option OPRA

Expired

Dec 1, 2023

18.95-1.456%(-0.28)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	18.02	19.11	18.02	18.95	-1.456%	23	345	0.000%
2023-11-30	19.92	19.92	18.61	19.23	-15.510%	3	345	-1.456%
2023-11-29	23.21	23.21	22.76	22.76	+15.650%	2	345	-16.740%
2023-11-28	20.21	20.21	19.65	19.68	-7.038%	3	346	-3.709%
2023-11-27	21.17	21.17	21.17	21.17	+3.168%	3	346	-10.487%
2023-11-24	20.65	20.68	20.30	20.52	-0.485%	19	346	-7.651%
2023-11-22	21.75	21.75	20.62	20.62	+18.847%	18	345	-8.099%
2023-11-21	17.38	17.38	17.35	17.35	-13.380%	2	345	+9.222%
2023-11-20	19.07	20.03	18.50	20.03	+3.514%	7	345	-5.392%
2023-11-17	18.00	19.51	18.00	19.35	+8.101%	6	347	-2.067%
2023-11-16	17.85	17.90	17.85	17.90	-2.770%	4	345	+5.866%
2023-11-14	19.50	19.82	18.41	18.41	+21.921%	114	345	+2.933%
2023-11-13	15.70	15.70	15.10	15.10	-13.168%	4	345	+25.497%
2023-11-10	15.70	17.60	15.70	17.39	+30.458%	85	345	+8.971%
2023-11-09	13.33	13.33	13.33	13.33	+9.712%	1	349	+42.161%
2023-11-08	12.95	12.99	12.15	12.15	-8.024%	3	349	+55.967%
2023-11-07	12.05	13.65	12.05	13.21	+22.656%	9	348	+43.452%
2023-11-06	11.35	11.50	10.77	10.77	-15.197%	6	348	+75.952%
2023-11-03	10.19	12.70	10.19	12.70	+43.179%	5	344	+49.213%
2023-11-02	8.80	9.32	8.21	8.87	-1.444%	101	343	+113.641%
2023-11-01	4.61	9.00	4.61	9.00	+92.719%	150	258	+110.556%
2023-10-31	3.70	4.77	3.70	4.67	+23.873%	28	252	+305.782%
2023-10-30	3.95	4.19	3.45	3.77	-14.512%	28	260	+402.653%
2023-10-27	4.04	4.41	3.91	4.41	+22.841%	14	254	+329.705%
2023-10-26	3.75	3.95	3.55	3.59	-16.317%	15	262	+427.855%
2023-10-25	5.90	5.90	4.15	4.29	-37.004%	57	250	+341.725%
2023-10-24	6.02	6.81	5.71	6.81	+11.639%	216	200	+178.267%
2023-10-23	6.75	7.15	5.95	6.10	-15.278%	120	139	+210.656%
2023-10-20	7.76	7.80	7.10	7.20	-5.013%	119	83	+163.194%
2023-10-19	8.18	8.60	7.58	7.58	+1.067%	12	28	+150.000%
2023-10-18	7.75	8.07	7.50	7.50	-20.213%	9	28	+152.667%
2023-10-17	7.95	9.40	7.60	9.40	0.000%	21	19	+101.596%