Dark

Check out our Level2View

AMD20230602P97
AMD Jun 2 2023 97.00 Put (AMD230602P00097000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	3	868	0.000%
2023-05-31	0.01	0.01	0.01	0.01	0.000%	35	868	0.000%
2023-05-30	0.01	0.01	0.01	0.01	-50.000%	19	878	0.000%
2023-05-26	0.04	0.05	0.02	0.02	-60.000%	372	823	-50.000%
2023-05-25	0.06	0.14	0.05	0.05	-86.486%	332	823	-80.000%
2023-05-24	0.50	0.54	0.29	0.37	+5.714%	156	717	-97.297%
2023-05-23	0.39	0.39	0.23	0.35	-10.256%	210	696	-97.143%
2023-05-22	0.68	0.86	0.35	0.39	-36.066%	172	593	-97.436%
2023-05-19	0.66	0.75	0.59	0.61	+19.608%	255	518	-98.361%
2023-05-18	1.00	1.00	0.51	0.51	-51.429%	289	482	-98.039%
2023-05-17	1.45	2.01	1.02	1.05	-38.953%	382	367	-99.048%
2023-05-16	2.85	2.85	1.36	1.72	-43.607%	593	383	-99.419%
2023-05-15	4.45	4.80	3.05	3.05	-37.755%	36	152	-99.672%
2023-05-12	3.80	5.15	3.55	4.90	+30.667%	135	140	-99.796%
2023-05-11	3.05	4.27	3.05	3.75	-4.337%	187	146	-99.733%
2023-05-10	3.65	4.25	2.99	3.92	-19.175%	129	135	-99.745%
2023-05-09	5.35	5.35	4.85	4.85	-6.551%	5	81	-99.794%
2023-05-08	6.60	6.60	5.05	5.19	-44.787%	66	81	-99.807%
2023-05-04	14.16	14.16	9.40	9.40	-36.271%	40	73	-99.894%
2023-05-03	14.75	14.75	14.75	14.75	+60.501%	1	42	-99.932%
2023-05-01	9.19	9.19	9.19	9.19	-5.258%	1	42	-99.891%
2023-04-28	9.70	9.70	9.70	9.70	-4.995%	1	41	-99.897%
2023-04-17	10.25	10.25	10.20	10.21	0.000%	40	40	-99.902%

Share