Dark

Check out our API

AMD20230602P96
AMD Jun 2 2023 96.00 Put (AMD230602P00096000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	15	725	0.000%
2023-05-31	0.01	0.01	0.01	0.01	0.000%	20	725	0.000%
2023-05-30	0.01	0.01	0.01	0.01	-66.667%	67	710	0.000%
2023-05-26	0.04	0.04	0.02	0.03	-40.000%	266	820	-66.667%
2023-05-25	0.15	0.15	0.04	0.05	-82.759%	495	820	-80.000%
2023-05-24	0.42	0.45	0.27	0.29	+3.571%	411	853	-96.552%
2023-05-23	0.28	0.31	0.20	0.28	-15.152%	263	1,005	-96.429%
2023-05-22	0.53	0.70	0.30	0.33	-35.294%	603	833	-96.970%
2023-05-19	0.57	0.65	0.48	0.51	+18.605%	140	469	-98.039%
2023-05-18	0.81	0.81	0.42	0.43	-51.136%	358	474	-97.674%
2023-05-17	1.25	1.70	0.83	0.88	-38.462%	348	457	-98.864%
2023-05-16	2.21	2.21	1.13	1.43	-45.211%	354	340	-99.301%
2023-05-15	3.75	3.94	2.61	2.61	-37.108%	37	259	-99.617%
2023-05-12	3.60	4.63	3.60	4.15	+28.086%	137	245	-99.759%
2023-05-11	3.40	3.75	3.03	3.24	-12.432%	141	246	-99.691%
2023-05-10	3.05	3.70	2.66	3.70	-11.905%	156	153	-99.730%
2023-05-09	5.00	5.15	4.20	4.20	-7.285%	33	54	-99.762%
2023-05-08	4.95	4.95	4.50	4.53	-40.395%	40	34	-99.779%
2023-05-05	7.60	7.60	7.60	7.60	-40.764%	1	22	-99.868%
2023-05-04	12.83	12.83	12.83	12.83	-8.813%	2	22	-99.922%
2023-05-03	13.50	14.07	13.50	14.07	+57.207%	3	22	-99.929%
2023-05-02	8.95	8.95	8.95	8.95	-20.656%	1	21	-99.888%
2023-04-26	11.28	11.28	11.28	11.28	-10.689%	1	20	-99.911%
2023-04-25	12.63	12.63	12.63	12.63	+20.630%	16	19	-99.921%
2023-04-24	10.47	10.47	10.47	10.47	+17.508%	1	3	-99.904%
2023-04-17	8.91	8.91	8.91	8.91	0.000%	2	2	-99.888%

Share