Dark

Check out our Dark Pool Levels

AMD20230602P94
AMD Jun 2 2023 94.00 Put (AMD230602P00094000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	2	1,122	0.000%
2023-05-30	0.01	0.01	0.01	0.01	-50.000%	27	1,122	0.000%
2023-05-26	0.03	0.04	0.02	0.02	-60.000%	219	1,129	-50.000%
2023-05-25	0.05	0.09	0.02	0.05	-75.000%	206	1,129	-80.000%
2023-05-24	0.26	0.31	0.17	0.20	+17.647%	272	1,118	-95.000%
2023-05-23	0.16	0.22	0.13	0.17	-22.727%	69	1,129	-94.118%
2023-05-22	0.38	0.47	0.20	0.22	-31.250%	274	1,088	-95.455%
2023-05-19	0.36	0.43	0.32	0.32	0.000%	85	945	-96.875%
2023-05-18	0.53	0.53	0.31	0.32	-46.667%	379	912	-96.875%
2023-05-17	0.83	1.15	0.57	0.60	-40.594%	339	872	-98.333%
2023-05-16	1.61	1.61	0.81	1.01	-47.120%	410	774	-99.010%
2023-05-15	2.83	3.44	1.91	1.91	-32.270%	232	637	-99.476%
2023-05-12	2.39	3.44	2.39	2.82	+17.500%	114	544	-99.645%
2023-05-11	2.18	2.90	2.18	2.40	-7.336%	108	555	-99.583%
2023-05-10	2.82	2.90	2.00	2.59	-24.928%	1,418	518	-99.614%
2023-05-09	3.70	4.25	3.33	3.45	-5.479%	76	407	-99.710%
2023-05-08	5.60	5.60	3.49	3.65	-48.951%	449	377	-99.726%
2023-05-01	6.81	7.15	6.81	7.15	-29.067%	2	19	-99.860%
2023-04-25	9.60	10.08	9.60	10.08	+23.227%	2	17	-99.901%
2023-04-21	8.17	8.19	8.17	8.18	+6.372%	3	17	-99.878%
2023-04-19	7.69	7.69	7.69	7.69	0.000%	15	15	-99.870%

Share