Dark

AMD20230602P93
AMD Jun 2 2023 93.00 Put (AMD230602P00093000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	70	354	0.000%
2023-06-01	0.01	0.01	0.01	0.01	0.000%	1	354	0.000%
2023-05-31	0.01	0.01	0.01	0.01	0.000%	25	354	0.000%
2023-05-30	0.01	0.01	0.01	0.01	0.000%	44	357	0.000%
2023-05-26	0.02	0.03	0.01	0.01	-75.000%	131	392	0.000%
2023-05-25	0.02	0.07	0.02	0.04	-80.952%	82	392	-75.000%
2023-05-24	0.22	0.24	0.18	0.21	+61.538%	129	432	-95.238%
2023-05-23	0.15	0.15	0.12	0.13	-23.529%	55	416	-92.308%
2023-05-22	0.35	0.36	0.17	0.17	-37.037%	79	447	-94.118%
2023-05-19	0.31	0.36	0.27	0.27	+3.846%	161	455	-96.296%
2023-05-18	0.47	0.47	0.26	0.26	-48.000%	84	386	-96.154%
2023-05-17	0.74	0.95	0.48	0.50	-32.432%	198	395	-98.000%
2023-05-16	1.41	1.41	0.65	0.74	-53.165%	241	379	-98.649%
2023-05-15	2.40	2.89	1.58	1.58	-34.167%	93	349	-99.367%
2023-05-12	1.99	3.10	1.99	2.40	+7.623%	151	312	-99.583%
2023-05-11	2.04	2.50	2.04	2.23	+1.364%	108	374	-99.552%
2023-05-10	2.17	2.53	1.80	2.20	-23.875%	248	322	-99.545%
2023-05-09	3.21	3.71	2.85	2.89	-9.119%	217	373	-99.654%
2023-05-08	5.23	5.25	3.02	3.18	-41.651%	421	371	-99.686%
2023-05-05	6.00	6.00	5.45	5.45	-29.677%	2	114	-99.817%
2023-05-04	11.50	11.50	7.75	7.75	-33.761%	15	112	-99.871%
2023-05-03	10.00	11.70	10.00	11.70	+76.471%	47	108	-99.915%
2023-05-01	6.29	6.63	6.29	6.63	-4.467%	9	74	-99.849%
2023-04-28	6.94	6.94	6.94	6.94	-26.561%	1	75	-99.856%
2023-04-25	8.95	9.45	8.95	9.45	+15.244%	7	75	-99.894%
2023-04-24	8.20	8.20	8.20	8.20	+6.355%	2	74	-99.878%
2023-04-21	7.71	7.71	7.71	7.71	+15.766%	1	72	-99.870%
2023-04-20	6.20	6.66	6.20	6.66	-6.983%	2	72	-99.850%
2023-04-19	7.47	7.90	7.16	7.16	+2.579%	11	70	-99.860%
2023-04-18	6.90	7.10	6.90	6.98	-2.650%	43	62	-99.857%
2023-04-17	7.17	7.17	7.17	7.17	+12.382%	7	20	-99.861%
2023-04-14	6.38	6.38	6.38	6.38	+1.270%	10	13	-99.843%
2023-04-13	6.30	6.30	6.30	6.30	0.000%	3	3	-99.841%