Dark

Check out our API

AMD20230602P92
AMD Jun 2 2023 92.00 Put (AMD230602P00092000)
option OPRA

Expired

Jun 1, 2023

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.02	0.02	0.02	0.02	+100.000%	3	2,218	0.000%
2023-05-30	0.01	0.01	0.01	0.01	-50.000%	2	2,221	+100.000%
2023-05-26	0.03	0.03	0.01	0.02	-50.000%	116	2,290	0.000%
2023-05-25	0.09	0.09	0.01	0.04	-69.231%	69	2,290	-50.000%
2023-05-24	0.18	0.20	0.12	0.13	-7.143%	113	2,307	-84.615%
2023-05-23	0.15	0.15	0.10	0.14	-6.667%	71	2,279	-85.714%
2023-05-22	0.23	0.29	0.14	0.15	-31.818%	1,847	2,240	-86.667%
2023-05-19	0.25	0.29	0.22	0.22	0.000%	98	512	-90.909%
2023-05-18	0.31	0.31	0.22	0.22	-46.341%	50	487	-90.909%
2023-05-17	0.72	0.76	0.41	0.41	-38.806%	66	496	-95.122%
2023-05-16	1.31	1.31	0.55	0.67	-49.242%	224	496	-97.015%
2023-05-15	1.88	2.32	1.32	1.32	-38.889%	56	494	-98.485%
2023-05-12	1.69	2.71	1.69	2.16	+20.670%	409	506	-99.074%
2023-05-11	1.76	2.05	1.70	1.79	-4.278%	247	388	-98.883%
2023-05-10	1.92	2.16	1.52	1.87	-29.167%	234	435	-98.930%
2023-05-09	2.83	3.25	2.50	2.64	-5.714%	611	442	-99.242%
2023-05-08	3.99	3.99	2.68	2.80	-41.667%	180	195	-99.286%
2023-05-05	4.80	4.80	4.80	4.80	-18.367%	10	48	-99.583%
2023-05-04	11.00	11.00	5.50	5.88	-44.000%	11	38	-99.660%
2023-05-03	10.91	10.91	10.50	10.50	+62.791%	6	38	-99.810%
2023-05-02	6.45	6.45	6.45	6.45	+1.575%	16	35	-99.690%
2023-04-28	7.10	7.10	6.35	6.35	-20.126%	5	19	-99.685%
2023-04-26	7.95	7.95	7.95	7.95	-0.625%	1	19	-99.748%
2023-04-25	8.00	8.00	8.00	8.00	+7.672%	6	19	-99.750%
2023-04-24	7.22	7.43	7.22	7.43	+4.648%	6	13	-99.731%
2023-04-21	7.07	7.10	7.07	7.10	+13.600%	4	9	-99.718%
2023-04-20	6.05	6.25	5.65	6.25	0.000%	13	5	-99.680%

Share