Dark

Check out our Dark Pool Levels

AMD20230602P91
AMD Jun 2 2023 91.00 Put (AMD230602P00091000)
option OPRA

Expired

Jun 1, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.01	0.01	0.01	0.01	0.000%	1	352	0.000%
2023-05-31	0.01	0.01	0.01	0.01	0.000%	60	353	0.000%
2023-05-30	0.01	0.01	0.01	0.01	0.000%	7	372	0.000%
2023-05-26	0.02	0.02	0.01	0.01	-50.000%	16	372	0.000%
2023-05-25	0.05	0.05	0.01	0.02	-81.818%	121	372	-50.000%
2023-05-24	0.12	0.17	0.11	0.11	0.000%	44	340	-90.909%
2023-05-23	0.10	0.12	0.09	0.11	-8.333%	59	324	-90.909%
2023-05-22	0.21	0.25	0.12	0.12	-40.000%	42	315	-91.667%
2023-05-19	0.20	0.24	0.20	0.20	+11.111%	44	311	-95.000%
2023-05-18	0.23	0.25	0.18	0.18	-47.059%	61	311	-94.444%
2023-05-17	0.49	0.60	0.34	0.34	-41.379%	86	302	-97.059%
2023-05-16	0.85	0.85	0.45	0.58	-47.273%	162	325	-98.276%
2023-05-15	1.65	1.76	1.09	1.10	-38.202%	52	314	-99.091%
2023-05-12	1.52	2.20	1.52	1.78	+19.463%	53	294	-99.438%
2023-05-11	1.59	1.77	1.45	1.49	-12.353%	31	283	-99.329%
2023-05-10	1.62	1.70	1.28	1.70	-25.764%	214	282	-99.412%
2023-05-09	2.67	2.90	2.22	2.29	-1.293%	88	264	-99.563%
2023-05-08	4.50	4.50	2.32	2.32	-46.172%	834	286	-99.569%
2023-05-05	5.20	5.20	4.15	4.31	-33.692%	69	111	-99.768%
2023-05-04	9.00	9.17	4.70	6.50	-35.000%	31	95	-99.846%
2023-05-03	8.50	10.00	7.80	10.00	+85.185%	67	96	-99.900%
2023-05-02	5.25	5.40	5.25	5.40	-0.917%	2	77	-99.815%
2023-05-01	5.30	5.65	5.30	5.45	-4.720%	4	76	-99.817%
2023-04-28	5.72	5.72	5.72	5.72	-27.134%	1	74	-99.825%
2023-04-26	7.85	7.85	7.85	7.85	+12.143%	3	74	-99.873%
2023-04-24	6.95	7.00	6.95	7.00	+23.894%	3	74	-99.857%
2023-04-20	5.22	5.65	5.19	5.65	-6.457%	10	72	-99.823%
2023-04-19	6.33	6.75	6.04	6.04	+2.027%	22	69	-99.834%
2023-04-18	5.30	6.10	5.30	5.92	-4.976%	47	50	-99.831%
2023-04-17	6.05	6.30	6.05	6.23	+8.348%	3	8	-99.839%
2023-04-14	5.70	5.95	5.70	5.75	0.000%	9	7	-99.826%

Share