Dark

AMD20230602P90
AMD Jun 2 2023 90.00 Put (AMD230602P00090000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	0.000%	1	2,893	0.000%
2023-06-01	0.01	0.01	0.01	0.01	0.000%	7	2,893	0.000%
2023-05-31	0.01	0.01	0.01	0.01	0.000%	2	2,893	0.000%
2023-05-30	0.01	0.01	0.01	0.01	-50.000%	2	2,894	0.000%
2023-05-26	0.01	0.03	0.01	0.02	-33.333%	66	2,916	-50.000%
2023-05-25	0.06	0.06	0.01	0.03	-70.000%	709	2,916	-66.667%
2023-05-24	0.13	0.14	0.09	0.10	+11.111%	616	2,940	-90.000%
2023-05-23	0.11	0.11	0.07	0.09	-18.182%	298	2,879	-88.889%
2023-05-22	0.16	0.21	0.10	0.11	-31.250%	765	2,729	-90.909%
2023-05-19	0.18	0.21	0.15	0.16	+6.667%	304	2,473	-93.750%
2023-05-18	0.27	0.27	0.15	0.15	-50.000%	753	2,407	-93.333%
2023-05-17	0.43	0.55	0.28	0.30	-37.500%	812	2,092	-96.667%
2023-05-16	0.78	0.80	0.38	0.48	-46.667%	1,590	1,685	-97.917%
2023-05-15	1.53	1.68	0.89	0.90	-39.597%	473	924	-98.889%
2023-05-12	1.23	2.00	1.23	1.49	+15.504%	374	867	-99.329%
2023-05-11	1.25	1.59	1.18	1.29	-6.522%	481	835	-99.225%
2023-05-10	1.54	1.65	1.09	1.38	-30.653%	782	921	-99.275%
2023-05-09	2.20	2.49	1.85	1.99	-6.573%	458	870	-99.497%
2023-05-08	3.60	4.00	2.00	2.13	-44.675%	1,566	837	-99.531%
2023-05-05	5.00	5.05	3.65	3.85	-35.833%	254	276	-99.740%
2023-05-04	8.00	8.05	4.00	6.00	-31.114%	136	119	-99.833%
2023-05-03	7.40	8.78	6.90	8.71	+75.960%	36	111	-99.885%
2023-05-02	5.20	5.48	4.85	4.95	-1.980%	29	128	-99.798%
2023-05-01	4.60	5.50	4.60	5.05	-2.885%	85	112	-99.802%
2023-04-28	6.00	6.06	5.05	5.20	-18.877%	34	131	-99.808%
2023-04-27	6.75	6.75	6.41	6.41	-22.303%	43	103	-99.844%
2023-04-25	7.29	8.25	7.29	8.25	+23.688%	7	76	-99.879%
2023-04-24	6.23	6.86	6.06	6.67	+11.167%	41	73	-99.850%
2023-04-21	6.00	6.00	6.00	6.00	+10.497%	1	52	-99.833%
2023-04-20	5.10	5.43	4.77	5.43	+3.429%	7	52	-99.816%
2023-04-19	6.20	6.20	5.25	5.25	-3.670%	19	48	-99.810%
2023-04-18	4.70	5.45	4.70	5.45	-3.197%	5	37	-99.817%
2023-04-17	5.65	6.08	5.62	5.63	+6.226%	36	37	-99.822%
2023-04-14	5.37	5.37	5.30	5.30	+3.113%	2	6	-99.811%
2023-04-13	4.90	5.15	4.90	5.14	0.000%	7	6	-99.805%