Dark

Check out our Dark Pool Levels

AMD20230602P89
AMD Jun 2 2023 89.00 Put (AMD230602P00089000)
option OPRA

Expired

Jun 2, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.01	0.01	0.01	0.01	-50.000%	1	454	0.000%
2023-05-26	0.01	0.02	0.01	0.02	0.000%	4	454	-50.000%
2023-05-25	0.05	0.05	0.02	0.02	-75.000%	270	454	-50.000%
2023-05-24	0.08	0.12	0.08	0.08	-11.111%	165	541	-87.500%
2023-05-23	0.07	0.09	0.07	0.09	-10.000%	36	472	-88.889%
2023-05-22	0.16	0.17	0.10	0.10	-28.571%	38	448	-90.000%
2023-05-19	0.16	0.17	0.13	0.14	0.000%	31	448	-92.857%
2023-05-18	0.15	0.15	0.14	0.14	-44.000%	20	441	-92.857%
2023-05-17	0.32	0.43	0.24	0.25	-28.571%	72	445	-96.000%
2023-05-16	0.58	0.58	0.31	0.35	-53.333%	452	439	-97.143%
2023-05-15	1.25	1.42	0.75	0.75	-50.980%	72	220	-98.667%
2023-05-12	1.10	1.53	1.10	1.53	+40.367%	42	188	-99.346%
2023-05-11	1.15	1.37	1.02	1.09	-13.492%	72	187	-99.083%
2023-05-10	1.33	1.34	0.95	1.26	-22.699%	63	176	-99.206%
2023-05-09	2.00	2.11	1.63	1.63	-11.892%	57	204	-99.387%
2023-05-08	2.97	3.50	1.73	1.85	-45.588%	110	199	-99.459%
2023-05-05	5.85	5.85	3.23	3.40	-37.037%	186	199	-99.706%
2023-05-04	4.00	5.40	3.99	5.40	-32.500%	31	82	-99.815%
2023-05-03	6.05	8.00	6.05	8.00	+73.913%	34	75	-99.875%
2023-05-02	4.85	5.33	4.45	4.60	-3.158%	43	77	-99.783%
2023-05-01	4.09	4.75	4.09	4.75	-1.656%	24	66	-99.789%
2023-04-28	5.85	5.85	4.80	4.83	-28.125%	12	53	-99.793%
2023-04-27	6.72	6.72	6.72	6.72	+12.375%	1	47	-99.851%
2023-04-26	6.20	6.20	5.98	5.98	+5.467%	11	47	-99.833%
2023-04-24	6.09	6.09	5.67	5.67	+5.981%	2	37	-99.824%
2023-04-21	5.03	5.35	5.03	5.35	+6.362%	12	35	-99.813%
2023-04-20	4.45	5.03	4.45	5.03	+3.074%	4	24	-99.801%
2023-04-19	5.15	5.25	4.88	4.88	-5.243%	3	22	-99.795%
2023-04-17	5.45	5.61	5.15	5.15	0.000%	20	20	-99.806%

Share