Dark

AMD20230602P85
AMD Jun 2 2023 85.00 Put (AMD230602P00085000)
option OPRA

Expired

Jun 1, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.01	0.01	0.01	0.01	0.000%	5	1,005	0.000%
2023-05-30	0.01	0.01	0.01	0.01	-50.000%	37	1,010	0.000%
2023-05-26	0.01	0.02	0.01	0.02	+100.000%	49	1,024	-50.000%
2023-05-25	0.05	0.05	0.01	0.01	-80.000%	198	1,024	0.000%
2023-05-24	0.07	0.07	0.05	0.05	0.000%	33	1,051	-80.000%
2023-05-23	0.05	0.05	0.05	0.05	0.000%	50	1,040	-80.000%
2023-05-22	0.09	0.09	0.05	0.05	-28.571%	87	1,039	-80.000%
2023-05-19	0.10	0.10	0.07	0.07	-22.222%	551	1,048	-85.714%
2023-05-18	0.10	0.10	0.07	0.09	-30.769%	267	1,061	-88.889%
2023-05-17	0.16	0.21	0.11	0.13	-27.778%	442	1,101	-92.308%
2023-05-16	0.30	0.30	0.15	0.18	-45.455%	243	1,046	-94.444%
2023-05-15	0.58	0.65	0.33	0.33	-45.000%	517	1,136	-96.970%
2023-05-12	0.50	0.83	0.50	0.60	+5.263%	352	884	-98.333%
2023-05-11	0.48	0.72	0.48	0.57	-16.176%	61	744	-98.246%
2023-05-10	0.71	0.77	0.51	0.68	-25.275%	131	744	-98.529%
2023-05-09	1.08	1.20	0.87	0.91	-9.000%	132	771	-98.901%
2023-05-08	1.87	2.00	0.95	1.00	-47.917%	970	750	-99.000%
2023-05-05	3.80	3.80	1.81	1.92	-40.923%	428	651	-99.479%
2023-05-04	5.69	5.69	2.10	3.25	-39.815%	639	574	-99.692%
2023-05-03	4.00	5.73	3.91	5.40	+80.000%	346	451	-99.815%
2023-05-02	3.18	3.59	2.83	3.00	-3.226%	321	399	-99.667%
2023-05-01	2.65	3.31	2.65	3.10	+0.649%	49	212	-99.677%
2023-04-28	3.93	4.10	3.01	3.08	-21.228%	76	194	-99.675%
2023-04-27	4.51	5.25	3.90	3.91	-17.684%	50	163	-99.744%
2023-04-26	4.15	4.75	4.00	4.75	-15.179%	22	136	-99.789%
2023-04-25	4.70	5.60	4.70	5.60	+46.597%	42	122	-99.821%
2023-04-24	3.80	4.30	3.51	3.82	+12.684%	53	118	-99.738%
2023-04-21	3.53	3.53	3.39	3.39	+6.940%	3	89	-99.705%
2023-04-20	3.05	3.17	2.81	3.17	-3.354%	15	89	-99.685%
2023-04-19	3.58	3.60	3.28	3.28	-3.245%	12	84	-99.695%
2023-04-18	3.00	3.40	2.88	3.39	-6.094%	66	73	-99.705%
2023-04-17	3.75	4.06	3.61	3.61	+7.761%	17	15	-99.723%
2023-04-14	3.35	3.35	3.35	3.35	0.000%	1	1	-99.701%