Dark

AMD20230602P84
AMD Jun 2 2023 84.00 Put (AMD230602P00084000)
option OPRA

Expired

May 31, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-31	0.01	0.01	0.01	0.01	0.000%	1	456	0.000%
2023-05-30	0.01	0.01	0.01	0.01	0.000%	72	509	0.000%
2023-05-26	0.01	0.01	0.01	0.01	0.000%	21	509	0.000%
2023-05-25	0.02	0.02	0.01	0.01	-66.667%	55	509	0.000%
2023-05-24	0.05	0.05	0.03	0.03	-25.000%	36	521	-66.667%
2023-05-23	0.04	0.04	0.04	0.04	0.000%	62	505	-75.000%
2023-05-22	0.06	0.06	0.04	0.04	-42.857%	125	517	-75.000%
2023-05-19	0.08	0.08	0.07	0.07	-12.500%	46	454	-85.714%
2023-05-18	0.08	0.08	0.07	0.08	-20.000%	175	455	-87.500%
2023-05-17	0.15	0.15	0.10	0.10	-33.333%	41	436	-90.000%
2023-05-16	0.24	0.24	0.14	0.15	-44.444%	163	447	-93.333%
2023-05-15	0.46	0.52	0.27	0.27	-48.077%	160	417	-96.296%
2023-05-12	0.46	0.70	0.46	0.52	+15.556%	34	363	-98.077%
2023-05-11	0.49	0.59	0.45	0.45	-26.230%	33	346	-97.778%
2023-05-10	0.60	0.62	0.45	0.61	-20.779%	46	352	-98.361%
2023-05-09	0.86	1.02	0.75	0.77	-8.333%	69	355	-98.701%
2023-05-08	1.39	1.66	0.80	0.84	-47.826%	113	340	-98.810%
2023-05-05	3.45	3.45	1.53	1.61	-45.424%	554	310	-99.379%
2023-05-04	4.70	4.70	2.04	2.95	-42.718%	85	150	-99.661%
2023-05-03	4.07	5.15	3.69	5.15	+92.884%	111	114	-99.806%
2023-05-02	2.73	3.22	2.42	2.67	-2.555%	75	117	-99.625%
2023-05-01	2.80	2.88	2.62	2.74	+2.622%	20	63	-99.635%
2023-04-28	3.40	3.49	2.67	2.67	-26.849%	8	47	-99.625%
2023-04-27	4.08	4.08	3.65	3.65	-14.918%	24	45	-99.726%
2023-04-26	3.75	4.29	3.75	4.29	-14.200%	3	34	-99.767%
2023-04-25	4.21	5.00	4.20	5.00	+36.986%	38	32	-99.800%
2023-04-24	3.60	3.82	3.60	3.65	+14.063%	17	33	-99.726%
2023-04-21	3.12	3.20	3.00	3.20	+6.667%	20	32	-99.688%
2023-04-20	2.74	3.00	2.56	3.00	-1.639%	7	14	-99.667%
2023-04-19	3.16	3.16	3.05	3.05	+2.349%	2	11	-99.672%
2023-04-18	2.53	2.98	2.53	2.98	-6.583%	5	9	-99.664%
2023-04-17	3.25	3.65	3.19	3.19	-0.313%	15	12	-99.687%
2023-04-14	3.20	3.20	3.20	3.20	+9.966%	1	2	-99.688%
2023-04-13	2.91	2.91	2.91	2.91	0.000%	1	1	-99.656%