Dark

AMD20230602P80
AMD Jun 2 2023 80.00 Put (AMD230602P00080000)
option OPRA

Expired

May 31, 2023

0.01000.000%(0.0000)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-31	0.01	0.01	0.01	0.01	0.000%	111	894	0.000%
2023-05-26	0.01	0.02	0.01	0.01	0.000%	78	840	0.000%
2023-05-25	0.02	0.03	0.01	0.01	-66.667%	312	840	0.000%
2023-05-24	0.03	0.03	0.02	0.03	+50.000%	127	981	-66.667%
2023-05-23	0.04	0.04	0.02	0.02	-33.333%	24	882	-50.000%
2023-05-22	0.03	0.03	0.03	0.03	-40.000%	314	882	-66.667%
2023-05-19	0.05	0.05	0.04	0.05	0.000%	20	636	-80.000%
2023-05-18	0.05	0.05	0.04	0.05	-28.571%	66	640	-80.000%
2023-05-17	0.08	0.08	0.06	0.07	-12.500%	114	632	-85.714%
2023-05-16	0.14	0.14	0.07	0.08	-38.462%	294	667	-87.500%
2023-05-15	0.23	0.23	0.13	0.13	-50.000%	713	610	-92.308%
2023-05-12	0.25	0.34	0.25	0.26	+8.333%	80	673	-96.154%
2023-05-11	0.25	0.29	0.24	0.24	-11.111%	20	670	-95.833%
2023-05-10	0.25	0.35	0.23	0.27	-30.769%	295	671	-96.296%
2023-05-09	0.47	0.54	0.38	0.39	-13.333%	400	684	-97.436%
2023-05-08	0.72	0.87	0.42	0.45	-47.674%	1,020	723	-97.778%
2023-05-05	1.80	1.85	0.80	0.86	-48.193%	325	729	-98.837%
2023-05-04	2.98	3.15	1.06	1.66	-44.667%	492	650	-99.398%
2023-05-03	2.55	3.12	2.04	3.00	+86.335%	435	630	-99.667%
2023-05-02	1.80	2.01	1.45	1.61	-5.848%	157	524	-99.379%
2023-05-01	1.47	1.87	1.41	1.71	0.000%	99	472	-99.415%
2023-04-28	2.26	2.33	1.66	1.71	-29.630%	100	447	-99.415%
2023-04-27	2.89	2.89	2.43	2.43	-13.830%	5	380	-99.588%
2023-04-26	2.55	2.82	2.27	2.82	-17.059%	11	378	-99.645%
2023-04-25	2.44	3.40	2.44	3.40	+57.407%	68	375	-99.706%
2023-04-24	2.07	2.46	1.95	2.16	+2.857%	122	329	-99.537%
2023-04-21	2.00	2.10	1.90	2.10	+11.702%	26	234	-99.524%
2023-04-20	2.05	2.05	1.62	1.88	-0.529%	38	211	-99.468%
2023-04-19	2.10	2.10	1.84	1.89	-7.353%	14	183	-99.471%
2023-04-18	1.76	2.05	1.76	2.04	-3.318%	9	169	-99.510%
2023-04-17	2.12	2.40	2.11	2.11	+4.455%	65	160	-99.526%
2023-04-14	1.89	2.10	1.89	2.02	0.000%	110	105	-99.505%