Dark

AMD20230602P79
AMD Jun 2 2023 79.00 Put (AMD230602P00079000)
option OPRA

Expired

Jun 1, 2023

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.01	0.01	0.01	0.01	0.000%	6	785	0.000%
2023-05-31	0.01	0.01	0.01	0.01	0.000%	10	785	0.000%
2023-05-26	0.01	0.01	0.01	0.01	0.000%	2	786	0.000%
2023-05-25	0.01	0.01	0.01	0.01	-50.000%	2	786	0.000%
2023-05-24	0.03	0.03	0.02	0.02	-33.333%	113	784	-50.000%
2023-05-23	0.03	0.03	0.03	0.03	+50.000%	2	827	-66.667%
2023-05-22	0.04	0.04	0.02	0.02	-50.000%	8	829	-50.000%
2023-05-19	0.04	0.04	0.04	0.04	-20.000%	2	831	-75.000%
2023-05-18	0.05	0.05	0.05	0.05	0.000%	10	831	-80.000%
2023-05-17	0.07	0.07	0.05	0.05	-16.667%	22	841	-80.000%
2023-05-16	0.09	0.09	0.06	0.06	-45.455%	45	844	-83.333%
2023-05-15	0.19	0.19	0.11	0.11	-60.714%	119	854	-90.909%
2023-05-12	0.22	0.28	0.21	0.28	+16.667%	4	755	-96.429%
2023-05-11	0.24	0.24	0.24	0.24	-11.111%	1	753	-95.833%
2023-05-10	0.23	0.27	0.20	0.27	-18.182%	107	753	-96.296%
2023-05-09	0.41	0.46	0.33	0.33	-15.385%	32	667	-96.970%
2023-05-08	0.72	0.72	0.38	0.39	-45.833%	94	660	-97.436%
2023-05-05	1.13	1.13	0.69	0.72	-48.936%	794	660	-98.611%
2023-05-04	2.66	2.66	0.93	1.41	-46.792%	285	360	-99.291%
2023-05-03	2.18	2.70	1.89	2.65	+87.943%	160	255	-99.623%
2023-05-02	1.71	1.77	1.30	1.41	-4.082%	49	150	-99.291%
2023-05-01	1.39	1.66	1.39	1.47	-1.342%	41	150	-99.320%
2023-04-28	1.83	1.83	1.49	1.49	-33.482%	37	130	-99.329%
2023-04-26	2.40	2.40	2.19	2.24	-23.288%	29	107	-99.554%
2023-04-25	2.12	2.94	2.12	2.92	+50.515%	22	81	-99.658%
2023-04-24	2.05	2.20	1.94	1.94	+6.011%	7	71	-99.485%
2023-04-21	1.65	1.83	1.65	1.83	+15.094%	24	68	-99.454%
2023-04-20	1.56	1.59	1.44	1.59	-4.790%	137	48	-99.371%
2023-04-19	1.79	1.79	1.67	1.67	-5.650%	2	9	-99.401%
2023-04-18	1.71	1.83	1.71	1.77	-3.804%	3	8	-99.435%
2023-04-17	2.02	2.02	1.84	1.84	-3.158%	3	7	-99.457%
2023-04-14	1.90	1.90	1.90	1.90	0.000%	5	5	-99.474%