Dark

Check out our API

AMD20230602P74
AMD Jun 2 2023 74.00 Put (AMD230602P00074000)
option OPRA

Expired

Jun 1, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.01	0.01	0.01	0.01	0.000%	1	279	0.000%
2023-05-31	0.01	0.01	0.01	0.01	0.000%	1	280	0.000%
2023-05-30	0.01	0.01	0.01	0.01	0.000%	10	280	0.000%
2023-05-25	0.01	0.01	0.01	0.01	-50.000%	4	289	0.000%
2023-05-22	0.03	0.03	0.02	0.02	-33.333%	11	290	-50.000%
2023-05-19	0.03	0.03	0.03	0.03	+50.000%	2	300	-66.667%
2023-05-18	0.03	0.03	0.02	0.02	-33.333%	5	300	-50.000%
2023-05-17	0.03	0.03	0.03	0.03	0.000%	1	302	-66.667%
2023-05-16	0.04	0.04	0.03	0.03	-40.000%	13	302	-66.667%
2023-05-15	0.08	0.08	0.05	0.05	-50.000%	4	300	-80.000%
2023-05-12	0.10	0.10	0.10	0.10	0.000%	53	303	-90.000%
2023-05-11	0.10	0.11	0.10	0.10	-16.667%	164	297	-90.000%
2023-05-10	0.10	0.12	0.10	0.12	-20.000%	164	353	-91.667%
2023-05-09	0.18	0.19	0.15	0.15	-6.250%	18	271	-93.333%
2023-05-08	0.30	0.30	0.16	0.16	-48.387%	26	271	-93.750%
2023-05-05	0.69	0.69	0.30	0.31	-46.552%	52	269	-96.774%
2023-05-04	1.20	1.31	0.43	0.58	-50.000%	170	276	-98.276%
2023-05-03	1.02	1.33	0.82	1.16	+65.714%	348	313	-99.138%
2023-05-02	0.75	0.92	0.68	0.70	-6.667%	60	301	-98.571%
2023-05-01	0.63	0.82	0.63	0.75	-2.597%	44	268	-98.667%
2023-04-28	1.03	1.03	0.74	0.77	-28.704%	40	234	-98.701%
2023-04-27	1.14	1.17	1.06	1.08	0.000%	197	197	-99.074%

Share