Dark

Check out our API

AMD20230602P73
AMD Jun 2 2023 73.00 Put (AMD230602P00073000)
option OPRA

Expired

May 30, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-30	0.01	0.01	0.01	0.01	0.000%	1	296	0.000%
2023-05-25	0.01	0.01	0.01	0.01	-50.000%	3	297	0.000%
2023-05-22	0.02	0.02	0.02	0.02	0.000%	4	298	-50.000%
2023-05-19	0.02	0.02	0.02	0.02	-50.000%	10	298	-50.000%
2023-05-16	0.03	0.04	0.03	0.04	-33.333%	8	300	-75.000%
2023-05-15	0.06	0.06	0.06	0.06	-25.000%	1	301	-83.333%
2023-05-12	0.08	0.08	0.08	0.08	0.000%	1	302	-87.500%
2023-05-11	0.09	0.09	0.08	0.08	-11.111%	191	302	-87.500%
2023-05-10	0.08	0.09	0.08	0.09	-30.769%	194	349	-88.889%
2023-05-09	0.17	0.17	0.13	0.13	-13.333%	20	187	-92.308%
2023-05-08	0.24	0.24	0.15	0.15	-44.444%	9	176	-93.333%
2023-05-05	0.58	0.58	0.25	0.27	-51.786%	29	176	-96.296%
2023-05-04	1.10	1.12	0.42	0.56	-45.631%	73	177	-98.214%
2023-05-03	0.68	1.10	0.68	1.03	+71.667%	216	133	-99.029%
2023-05-02	0.63	0.65	0.60	0.60	0.000%	12	12	-98.333%

Share