Dark

Check out our Level2View

AMD20230602P71
AMD Jun 2 2023 71.00 Put (AMD230602P00071000)
option OPRA

Expired

May 30, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-30	0.01	0.01	0.01	0.01	-50.000%	1	111	0.000%
2023-05-24	0.02	0.02	0.02	0.02	+100.000%	1	111	-50.000%
2023-05-23	0.01	0.01	0.01	0.01	-50.000%	4	110	0.000%
2023-05-22	0.01	0.02	0.01	0.02	0.000%	72	110	-50.000%
2023-05-19	0.02	0.02	0.01	0.02	+100.000%	105	152	-50.000%
2023-05-17	0.01	0.01	0.01	0.01	-66.667%	3	173	0.000%
2023-05-16	0.03	0.03	0.03	0.03	-57.143%	1	170	-66.667%
2023-05-12	0.05	0.07	0.05	0.07	0.000%	43	171	-85.714%
2023-05-11	0.07	0.07	0.07	0.07	+16.667%	2	128	-85.714%
2023-05-10	0.06	0.07	0.06	0.06	-53.846%	22	130	-83.333%
2023-05-08	0.18	0.18	0.11	0.13	-31.579%	105	125	-92.308%
2023-05-05	0.22	0.22	0.19	0.19	-38.710%	5	36	-94.737%
2023-05-04	0.77	0.81	0.30	0.31	-57.534%	14	36	-96.774%
2023-05-03	0.55	0.73	0.55	0.73	+58.696%	45	36	-98.630%
2023-05-02	0.52	0.52	0.46	0.46	0.000%	5	4	-97.826%

Share