Dark

Check out our Dark Pool Levels

AMD20230602P70
AMD Jun 2 2023 70.00 Put (AMD230602P00070000)
option OPRA

Expired

Jun 1, 2023

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.01	0.01	0.01	0.01	0.000%	6	445	0.000%
2023-05-26	0.01	0.01	0.01	0.01	0.000%	15	445	0.000%
2023-05-25	0.01	0.01	0.01	0.01	0.000%	123	445	0.000%
2023-05-23	0.01	0.01	0.01	0.01	-50.000%	40	506	0.000%
2023-05-22	0.02	0.02	0.01	0.02	+100.000%	42	524	-50.000%
2023-05-19	0.01	0.01	0.01	0.01	-50.000%	6	499	0.000%
2023-05-18	0.02	0.02	0.02	0.02	0.000%	4	503	-50.000%
2023-05-17	0.02	0.02	0.01	0.02	0.000%	53	503	-50.000%
2023-05-16	0.02	0.02	0.02	0.02	-33.333%	50	483	-50.000%
2023-05-15	0.04	0.05	0.03	0.03	-40.000%	72	470	-66.667%
2023-05-12	0.05	0.06	0.05	0.05	0.000%	42	483	-80.000%
2023-05-11	0.05	0.05	0.05	0.05	0.000%	1	502	-80.000%
2023-05-10	0.06	0.06	0.05	0.05	-37.500%	28	502	-80.000%
2023-05-09	0.11	0.11	0.08	0.08	-20.000%	23	493	-87.500%
2023-05-08	0.16	0.16	0.09	0.10	-37.500%	54	504	-90.000%
2023-05-05	0.35	0.35	0.16	0.16	-46.667%	127	505	-93.750%
2023-05-04	0.69	0.69	0.21	0.30	-52.381%	113	587	-96.667%
2023-05-03	0.61	0.65	0.40	0.63	+61.538%	490	582	-98.413%
2023-05-02	0.42	0.52	0.39	0.39	-13.333%	173	292	-97.436%
2023-05-01	0.43	0.48	0.42	0.45	-4.255%	23	148	-97.778%
2023-04-28	0.56	0.58	0.47	0.47	-26.563%	32	146	-97.872%
2023-04-27	0.83	0.88	0.64	0.64	-21.951%	68	144	-98.438%
2023-04-26	0.65	0.82	0.65	0.82	-20.388%	9	149	-98.780%
2023-04-25	0.65	1.03	0.64	1.03	+74.576%	28	148	-99.029%
2023-04-24	0.50	0.69	0.50	0.59	+7.273%	93	137	-98.305%
2023-04-21	0.54	0.55	0.52	0.55	+3.774%	15	108	-98.182%
2023-04-20	0.50	0.54	0.44	0.53	+3.922%	43	101	-98.113%
2023-04-19	0.51	0.51	0.51	0.51	-12.069%	1	64	-98.039%
2023-04-18	0.54	0.58	0.54	0.58	-13.433%	2	64	-98.276%
2023-04-17	0.69	0.74	0.65	0.67	+3.077%	69	62	-98.507%
2023-04-14	0.61	0.68	0.61	0.65	0.000%	10	10	-98.462%

Share