Dark

Check out our API

AMD20230602P65
AMD Jun 2 2023 65.00 Put (AMD230602P00065000)
option OPRA

Expired

May 22, 2023

0.0100-50.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-22	0.01	0.01	0.01	0.01	-50.000%	40	584	0.000%
2023-05-19	0.02	0.02	0.02	0.02	0.000%	2	589	-50.000%
2023-05-16	0.02	0.02	0.02	0.02	0.000%	22	591	-50.000%
2023-05-15	0.02	0.02	0.02	0.02	0.000%	1	594	-50.000%
2023-05-12	0.02	0.03	0.02	0.02	0.000%	43	594	-50.000%
2023-05-11	0.03	0.03	0.02	0.02	-33.333%	321	595	-50.000%
2023-05-10	0.03	0.03	0.03	0.03	-25.000%	20	316	-66.667%
2023-05-09	0.05	0.05	0.04	0.04	0.000%	49	318	-75.000%
2023-05-08	0.07	0.07	0.04	0.04	-33.333%	67	294	-75.000%
2023-05-05	0.09	0.09	0.06	0.06	-53.846%	29	267	-83.333%
2023-05-04	0.31	0.31	0.10	0.13	-51.852%	162	278	-92.308%
2023-05-03	0.31	0.31	0.17	0.27	+42.105%	131	199	-96.296%
2023-05-02	0.24	0.27	0.18	0.19	-17.391%	22	123	-94.737%
2023-05-01	0.24	0.24	0.23	0.23	-8.000%	44	116	-95.652%
2023-04-28	0.31	0.31	0.23	0.25	-39.024%	4	89	-96.000%
2023-04-27	0.42	0.42	0.41	0.41	+13.889%	6	89	-97.561%
2023-04-26	0.38	0.38	0.36	0.36	-28.000%	28	86	-97.222%
2023-04-25	0.54	0.54	0.34	0.50	+66.667%	26	92	-98.000%
2023-04-24	0.29	0.32	0.29	0.30	+11.111%	10	76	-96.667%
2023-04-19	0.36	0.36	0.23	0.27	-6.897%	23	70	-96.296%
2023-04-18	0.24	0.29	0.24	0.29	-21.622%	12	53	-96.552%
2023-04-17	0.34	0.40	0.34	0.37	0.000%	43	43	-97.297%

Share