Dark

Check out our Level2View

AMD20230602P60
AMD Jun 2 2023 60.00 Put (AMD230602P00060000)
option OPRA

Expired

May 17, 2023

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-17	0.01	0.01	0.01	0.01	0.000%	7	55	0.000%
2023-05-15	0.01	0.01	0.01	0.01	0.000%	4	56	0.000%
2023-05-12	0.02	0.02	0.01	0.01	-50.000%	5	56	0.000%
2023-05-08	0.03	0.03	0.02	0.02	-60.000%	23	51	-50.000%
2023-05-05	0.05	0.05	0.05	0.05	-28.571%	3	54	-80.000%
2023-05-04	0.07	0.07	0.07	0.07	-30.000%	3	54	-85.714%
2023-05-03	0.10	0.11	0.10	0.10	-9.091%	14	54	-90.000%
2023-05-02	0.12	0.12	0.11	0.11	-15.385%	5	43	-90.909%
2023-05-01	0.14	0.14	0.12	0.13	-13.333%	10	41	-92.308%
2023-04-28	0.15	0.15	0.15	0.15	-21.053%	1	31	-93.333%
2023-04-27	0.22	0.22	0.19	0.19	-5.000%	4	31	-94.737%
2023-04-26	0.23	0.23	0.20	0.20	-23.077%	5	30	-95.000%
2023-04-25	0.23	0.26	0.19	0.26	+73.333%	15	25	-96.154%
2023-04-24	0.15	0.15	0.15	0.15	0.000%	1	13	-93.333%
2023-04-21	0.15	0.15	0.15	0.15	0.000%	1	12	-93.333%
2023-04-19	0.15	0.15	0.15	0.15	-25.000%	1	11	-93.333%
2023-04-18	0.20	0.20	0.20	0.20	-4.762%	1	11	-95.000%
2023-04-17	0.20	0.21	0.20	0.21	+16.667%	7	10	-95.238%
2023-04-14	0.23	0.25	0.18	0.18	0.000%	4	3	-94.444%

Share