Dark

Check out our API

AMD20230602P135
AMD Jun 2 2023 135.00 Put (AMD230602P00135000)
option OPRA

Expired

Jun 2, 2023

16.50+7.143%(+1.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	13.84	16.50	13.84	16.50	+7.143%	7	5	0.000%
2023-06-01	15.29	15.40	15.29	15.40	-3.750%	6	5	+7.143%
2023-05-31	12.35	16.00	12.35	16.00	+65.803%	44	131	+3.125%
2023-05-30	8.53	10.00	8.53	9.65	+6.044%	121	364	+70.984%
2023-05-26	13.50	14.15	8.70	9.10	-43.653%	68	247	+81.319%
2023-05-25	17.50	18.00	15.70	16.15	-43.333%	531	247	+2.167%
2023-05-24	28.50	28.50	28.50	28.50	+4.741%	1	1	-42.105%
2023-05-18	27.21	27.21	27.21	27.21	-12.788%	1	1	-39.361%
2023-05-17	31.20	31.20	31.20	31.20	-7.281%	1	1	-47.115%
2023-05-16	33.65	33.65	33.65	33.65	-10.743%	1	1	-50.966%
2023-05-15	37.70	37.70	37.70	37.70	-1.721%	4	4	-56.233%
2023-05-10	38.36	38.36	38.36	38.36	-14.888%	4	4	-56.986%
2023-05-02	45.07	45.07	45.07	45.07	0.000%	1	0	-63.390%

Share