Dark

Check out our Level2View

AMD20230602P134
AMD Jun 2 2023 134.00 Put (AMD230602P00134000)
option OPRA

Expired

Jun 2, 2023

15.45-7.761%(-1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	13.55	15.45	12.80	15.45	-7.761%	3	20	0.000%
2023-06-01	16.55	16.75	16.55	16.75	+8.065%	4	20	-7.761%
2023-05-31	11.50	15.50	11.50	15.50	+72.222%	22	24	-0.323%
2023-05-30	7.85	9.00	7.85	9.00	+11.111%	3	25	+71.667%
2023-05-26	12.20	12.20	8.10	8.10	-46.885%	22	4	+90.741%
2023-05-25	16.05	16.05	15.25	15.25	-40.777%	5	4	+1.311%
2023-05-24	25.75	25.75	25.75	25.75	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC