Dark

Check out our Dark Pool Levels

AMD20230602P133
AMD Jun 2 2023 133.00 Put (AMD230602P00133000)
option OPRA

Expired

Jun 2, 2023

14.89+0.269%(+0.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	14.33	14.89	13.35	14.89	+0.269%	6	31	0.000%
2023-06-01	15.55	15.55	14.55	14.85	+15.564%	3	31	+0.269%
2023-05-31	10.25	14.00	10.25	12.85	+60.625%	13	42	+15.875%
2023-05-30	7.94	8.00	7.94	8.00	+7.383%	2	68	+86.125%
2023-05-26	10.75	10.75	7.00	7.45	-44.610%	53	3	+99.866%
2023-05-25	13.45	13.45	13.45	13.45	-44.306%	3	3	+10.706%
2023-05-24	24.15	24.15	24.15	24.15	0.000%	12	0	-38.344%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC