Dark

Check out our API

AMD20230602P132
AMD Jun 2 2023 132.00 Put (AMD230602P00132000)
option OPRA

Expired

Jun 2, 2023

13.51-5.524%(-0.79)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	10.80	13.51	10.80	13.51	-5.524%	7	9	0.000%
2023-06-01	14.85	14.85	13.30	14.30	+12.687%	7	9	-5.524%
2023-05-31	10.14	12.69	10.10	12.69	+88.279%	13	11	+6.462%
2023-05-30	6.08	7.30	6.07	6.74	-7.034%	8	32	+100.445%
2023-05-26	7.65	7.65	6.95	7.25	-68.683%	8	0	+86.345%
2023-05-24	23.15	23.15	23.15	23.15	0.000%	5	0	-41.641%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC