Dark

Check out our API

AMD20230602P130
AMD Jun 2 2023 130.00 Put (AMD230602P00130000)
option OPRA

Expired

Jun 2, 2023

12.26+21.386%(+2.16)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	8.80	12.26	8.80	12.26	+21.386%	79	1,066	0.000%
2023-06-01	13.15	13.15	9.10	10.10	-15.481%	270	1,066	+21.386%
2023-05-31	8.00	11.95	7.00	11.95	+104.974%	358	1,127	+2.594%
2023-05-30	4.75	6.08	4.73	5.83	+14.314%	263	1,154	+110.292%
2023-05-26	9.40	9.40	4.90	5.10	-51.887%	349	17	+140.392%
2023-05-25	13.60	13.60	10.43	10.60	-47.264%	18	17	+15.660%
2023-05-23	20.10	20.10	20.10	20.10	-15.935%	2	7	-39.005%
2023-05-19	22.90	23.91	22.90	23.91	+6.741%	6	7	-48.724%
2023-05-18	23.20	23.20	22.40	22.40	0.000%	10	2	-45.268%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC