Dark

Check out our Dark Pool Levels

AMD20230602P128
AMD Jun 2 2023 128.00 Put (AMD230602P00128000)
option OPRA

Expired

Jun 2, 2023

9.72+17.391%(+1.44)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	7.60	10.00	6.47	9.72	+17.391%	183	1,446	0.000%
2023-06-01	9.80	11.20	7.54	8.28	-15.682%	139	1,446	+17.391%
2023-05-31	6.25	9.82	5.10	9.82	+128.372%	218	1,517	-1.018%
2023-05-30	3.50	4.70	3.45	4.30	+13.158%	361	1,552	+126.047%
2023-05-26	8.00	8.00	3.60	3.80	-56.818%	339	24	+155.789%
2023-05-25	10.00	10.15	8.80	8.80	-58.095%	24	24	+10.455%
2023-05-24	21.00	21.00	21.00	21.00	+5.528%	1	3	-53.714%
2023-05-23	18.25	19.90	18.25	19.90	0.000%	2	2	-51.156%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC