Dark

Check out our Dark Pool Levels

AMD20230602P127
AMD Jun 2 2023 127.00 Put (AMD230602P00127000)
option OPRA

Expired

Jun 2, 2023

9.02+18.684%(+1.42)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	5.87	9.02	5.87	9.02	+18.684%	377	724	0.000%
2023-06-01	8.95	9.67	6.48	7.60	-15.556%	39	724	+18.684%
2023-05-31	5.40	9.10	4.35	9.00	+140.000%	645	742	+0.222%
2023-05-30	2.85	4.00	2.82	3.75	+16.099%	1,195	897	+140.533%
2023-05-26	6.05	7.05	3.06	3.23	-59.114%	1,316	27	+179.257%
2023-05-25	9.70	9.70	7.80	7.90	-57.867%	32	27	+14.177%
2023-05-23	17.20	18.75	17.20	18.75	0.000%	3	3	-51.893%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC