Dark

Check out our Level2View

AMD20230602P126
AMD Jun 2 2023 126.00 Put (AMD230602P00126000)
option OPRA

Expired

Jun 2, 2023

8.20+21.481%(+1.45)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	5.43	8.20	4.85	8.20	+21.481%	306	3,220	0.000%
2023-06-01	8.75	9.15	5.05	6.75	-16.872%	350	3,220	+21.481%
2023-05-31	4.60	8.23	3.75	8.12	+166.230%	2,310	3,198	+0.985%
2023-05-30	2.33	3.41	2.33	3.05	+12.132%	5,783	3,532	+168.852%
2023-05-26	5.47	5.47	2.57	2.72	-60.292%	3,024	38	+201.471%
2023-05-25	8.00	8.25	6.85	6.85	-61.299%	38	38	+19.708%
2023-05-22	19.00	19.00	17.70	17.70	0.000%	2	2	-53.672%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC